時価総額 $2.57T
-0.7%
ボリューム24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00052533 | $0.0005244 | $0.00053575 | $0.00053575 | - | - |
| Feb-07 2026 | $0.00053575 | $0.00052016 | $0.00053575 | $0.00052016 | - | - |
| Feb-06 2026 | $0.00052016 | $0.00052016 | $0.00053099 | $0.00053099 | - | - |
| Feb-05 2026 | $0.00053099 | $0.00053099 | $0.00061197 | $0.00061197 | - | - |
| Feb-04 2026 | $0.00061197 | $0.00061197 | $0.00061197 | $0.00061197 | - | - |
| Feb-03 2026 | $0.00061522 | $0.00061522 | $0.00063437 | $0.00063437 | - | - |
| Feb-02 2026 | $0.00063437 | $0.00063426 | $0.00063437 | $0.00063426 | - | - |
| Feb-01 2026 | $0.00063426 | $0.00062931 | $0.00069854 | $0.00069854 | - | - |
| Jan-31 2026 | $0.00069854 | $0.00069854 | $0.00070477 | $0.00070477 | - | - |
| Jan-30 2026 | $0.00070477 | $0.00070477 | $0.00074522 | $0.00074522 | - | - |
| Jan-29 2026 | $0.00074522 | $0.00074522 | $0.00074705 | $0.00074705 | - | - |
| Jan-28 2026 | $0.00074705 | $0.00074705 | $0.00074705 | $0.00074705 | - | - |
| Jan-27 2026 | $0.00074705 | $0.00072866 | $0.00074744 | $0.00072866 | - | - |
| Jan-26 2026 | $0.00072866 | $0.00072866 | $0.00073298 | $0.00073298 | - | - |
| Jan-25 2026 | $0.00073298 | $0.00073298 | $0.00074375 | $0.00074375 | - | - |