時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00078058 | $0.00068022 | $0.00080015 | $0.00068022 | - | - |
| Dec-28 2025 | $0.00068022 | $0.00066864 | $0.00068022 | $0.00066864 | - | - |
| Dec-27 2025 | $0.00066864 | $0.00066864 | $0.00071042 | $0.00070893 | $191 | - |
| Dec-26 2025 | $0.00070893 | $0.00068115 | $0.00070893 | $0.00068115 | - | - |
| Dec-25 2025 | $0.00068115 | $0.00068115 | $0.00068608 | $0.00068608 | - | - |
| Dec-24 2025 | $0.00068608 | $0.000681 | $0.00071605 | $0.00071605 | - | - |
| Dec-23 2025 | $0.00071605 | $0.00071605 | $0.00072715 | $0.00072715 | - | - |
| Dec-22 2025 | $0.00072715 | $0.00072715 | $0.00078408 | $0.00076657 | - | - |
| Dec-21 2025 | $0.00076657 | $0.00074384 | $0.00076657 | $0.00075842 | - | - |
| Dec-20 2025 | $0.00075842 | $0.00075842 | $0.00080795 | $0.00080795 | - | - |
| Dec-19 2025 | $0.00080795 | $0.00078489 | $0.00080795 | $0.00078489 | - | - |
| Dec-18 2025 | $0.00078489 | $0.00078102 | $0.00081543 | $0.00081543 | - | - |
| Dec-17 2025 | $0.00081543 | $0.00081543 | $0.00083361 | $0.00083361 | - | - |
| Dec-16 2025 | $0.00083361 | $0.00082888 | $0.00084145 | $0.00082888 | - | - |
| Dec-15 2025 | $0.00082888 | $0.0007168 | $0.00082936 | $0.0007168 | - | - |