時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
45 秒 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00068315 | $0.00066692 | $0.00084424 | $0.00084424 | - | - |
| Dec-08 2025 | $0.00084424 | $0.00083478 | $0.00099569 | $0.00098105 | $1,516 | - |
| Dec-07 2025 | $0.00098105 | $0.00096285 | $0.00113107 | $0.00112743 | - | - |
| Dec-06 2025 | $0.00112743 | $0.00112712 | $0.00114917 | $0.00114172 | - | - |
| Dec-05 2025 | $0.00114172 | $0.00114172 | $0.00119414 | $0.0011725 | - | - |
| Dec-04 2025 | $0.00117553 | $0.00109077 | $0.00119984 | $0.00117195 | $705 | - |
| Dec-03 2025 | $0.00116944 | $0.00098441 | $0.00116944 | $0.00098441 | $470 | - |
| Dec-02 2025 | $0.00098927 | $0.00084675 | $0.00098927 | $0.00085839 | $299 | - |
| Dec-01 2025 | $0.00085839 | $0.00075028 | $0.00085839 | $0.00082156 | $525 | - |
| Nov-30 2025 | $0.00084844 | $0.00072769 | $0.000863 | $0.00073617 | $1,058 | - |
| Nov-29 2025 | $0.00073124 | $0.0005431 | $0.000768 | $0.0005431 | $1,071 | - |
| Nov-28 2025 | $0.0005431 | $0.00052718 | $0.00059639 | $0.00053276 | - | - |
| Nov-27 2025 | $0.00051209 | $0.00049853 | $0.00069404 | $0.00065997 | $1,084 | - |
| Nov-26 2025 | $0.00062137 | $0.00059423 | $0.00077943 | $0.00077943 | $1,355 | - |
| Nov-25 2025 | $0.00077932 | $0.00068448 | $0.014498 | $0.014498 | $26,489 | - |