時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.025947 | $0.025359 | $0.027476 | $0.026814 | $75,277 | - |
| Nov-17 2025 | $0.026845 | $0.026727 | $0.029453 | $0.029453 | $3,104 | - |
| Nov-16 2025 | $0.029453 | $0.027065 | $0.031719 | $0.027246 | - | - |
| Nov-15 2025 | $0.027094 | $0.026128 | $0.028986 | $0.027858 | $10,671 | - |
| Nov-14 2025 | $0.02844 | $0.025254 | $0.029227 | $0.026064 | $13,969 | - |
| Nov-13 2025 | $0.026064 | $0.02606 | $0.027094 | $0.026642 | - | - |
| Nov-12 2025 | $0.026642 | $0.026292 | $0.027971 | $0.027971 | - | - |
| Nov-11 2025 | $0.027971 | $0.027971 | $0.03306 | $0.032726 | - | - |
| Nov-10 2025 | $0.036107 | $0.036107 | $0.052651 | $0.052611 | - | - |
| Nov-09 2025 | $0.052893 | $0.052893 | $0.059166 | $0.059166 | $12,407 | - |
| Nov-08 2025 | $0.060332 | $0.05928 | $0.062656 | $0.062412 | - | - |
| Nov-07 2025 | $0.0629 | $0.05062 | $0.085237 | $0.085237 | $28,959 | - |
| Nov-06 2025 | $0.084089 | $0.052901 | $0.084603 | $0.070613 | $93,191 | - |
| Nov-05 2025 | $0.081579 | $0.081579 | $0.256532 | $0.256532 | $119,229 | - |
| Nov-04 2025 | $0.26022 | $0.26022 | $0.378475 | $0.376857 | $67,562 | - |