時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
23 秒 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00050667 | $0.00047412 | $0.00050667 | $0.00047412 | - | - |
| Feb-28 2026 | $0.00047412 | $0.00046963 | $0.00048108 | $0.00046963 | - | - |
| Feb-27 2026 | $0.00047036 | $0.00047036 | $0.00048289 | $0.00048289 | - | - |
| Feb-26 2026 | $0.00048289 | $0.00048289 | $0.00048289 | $0.00048289 | - | - |
| Feb-25 2026 | $0.00048289 | $0.00044286 | $0.00048289 | $0.00044286 | - | - |
| Feb-24 2026 | $0.00044286 | $0.00044286 | $0.0004566 | $0.00044587 | - | - |
| Feb-23 2026 | $0.00044587 | $0.00044587 | $0.00046983 | $0.00046983 | - | - |
| Feb-22 2026 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
| Feb-21 2026 | $0.00048354 | $0.00047234 | $0.00048354 | $0.00047234 | - | - |
| Feb-20 2026 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Feb-19 2026 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Feb-18 2026 | $0.00047234 | $0.00047234 | $0.00048504 | $0.00048504 | - | - |
| Feb-17 2026 | $0.00048504 | $0.00048462 | $0.00048977 | $0.00048977 | $1 | - |
| Feb-16 2026 | $0.00048977 | $0.00048977 | $0.00048977 | $0.00048977 | - | - |
| Feb-15 2026 | $0.00048977 | $0.00048977 | $0.00051082 | $0.00051082 | - | - |