時価総額 $2.55T
-2.45%
ボリューム24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00054895 | $0.00054563 | $0.00054895 | $0.00054563 | - | - |
| Mar-20 2026 | $0.00054563 | $0.00054563 | $0.00055126 | $0.00055126 | - | - |
| Mar-19 2026 | $0.00055126 | $0.00055126 | $0.00056577 | $0.00056577 | - | - |
| Mar-18 2026 | $0.00056577 | $0.00055557 | $0.00056577 | $0.00055557 | - | - |
| Mar-17 2026 | $0.00055557 | $0.00055557 | $0.00055557 | $0.00055557 | - | - |
| Mar-16 2026 | $0.00055557 | $0.00054098 | $0.00055557 | $0.00054098 | - | - |
| Mar-15 2026 | $0.00054098 | $0.00054098 | $0.00054098 | $0.00054098 | - | - |
| Mar-14 2026 | $0.00053597 | $0.00052287 | $0.00053979 | $0.00052287 | - | - |
| Mar-13 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-12 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-11 2026 | $0.00052287 | $0.00052287 | $0.00053226 | $0.00053226 | - | - |
| Mar-10 2026 | $0.00053226 | $0.00051822 | $0.00053226 | $0.00051822 | - | - |
| Mar-09 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-08 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-07 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |