時価総額 $2.22T
-1.51%
ボリューム24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-23 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-22 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-21 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-20 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-19 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-18 2022 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000674 | - | - |
May-17 2022 | $0.0000000674 | $0.0000000648 | $0.000000068 | $0.0000000652 | - | - |
May-16 2022 | $0.0000000652 | $0.0000000639 | $0.000000069 | $0.000000069 | - | - |
May-15 2022 | $0.000000069 | $0.0000000646 | $0.0000000692 | $0.0000000663 | - | - |
May-14 2022 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000647 | - | - |
May-13 2022 | $0.0000000647 | $0.0000000625 | $0.0000000688 | $0.0000000633 | - | - |
May-12 2022 | $0.0000000633 | $0.0000000557 | $0.0000000695 | $0.0000000667 | - | - |
May-11 2022 | $0.0000000667 | $0.0000000647 | $0.0000000784 | $0.0000000753 | - | - |
May-10 2022 | $0.0000000753 | $0.000000071 | $0.0000000789 | $0.0000000724 | - | - |