時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
4 秒 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00431865 | $0.00431865 | $0.00437114 | $0.00437114 | - | - |
| Dec-31 2025 | $0.00437114 | $0.00437114 | $0.00437138 | $0.00437138 | - | - |
| Dec-30 2025 | $0.00437138 | $0.00437138 | $0.00456199 | $0.00456199 | - | - |
| Dec-29 2025 | $0.00456199 | $0.00456199 | $0.00456199 | $0.00456199 | - | - |
| Dec-28 2025 | $0.00456199 | $0.00456199 | $0.00456199 | $0.00456199 | - | - |
| Dec-27 2025 | $0.00456199 | $0.00456199 | $0.00456661 | $0.00456661 | - | - |
| Dec-26 2025 | $0.00456661 | $0.00456661 | $0.00456661 | $0.00456661 | - | - |
| Dec-25 2025 | $0.00456661 | $0.00456661 | $0.00456661 | $0.00456661 | - | - |
| Dec-24 2025 | $0.00456661 | $0.00456661 | $0.00459153 | $0.00459153 | - | - |
| Dec-23 2025 | $0.00459153 | $0.00456583 | $0.00459153 | $0.00456583 | - | - |
| Dec-22 2025 | $0.00456583 | $0.00456583 | $0.00465098 | $0.00465046 | - | - |
| Dec-21 2025 | $0.00465046 | $0.00465046 | $0.00465046 | $0.00465046 | - | - |
| Dec-20 2025 | $0.00465046 | $0.00465046 | $0.00465046 | $0.00465046 | - | - |
| Dec-19 2025 | $0.00465046 | $0.00462879 | $0.00465046 | $0.00462879 | - | - |
| Dec-18 2025 | $0.00463289 | $0.00463289 | $0.00467173 | $0.00467173 | - | - |