時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
3 分 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.101629 | $0.094543 | $0.104287 | $0.094543 | $570,167 | - |
| Jun-18 2025 | $0.094954 | $0.091536 | $0.096323 | $0.091536 | $597,352 | - |
| Jun-17 2025 | $0.091526 | $0.088886 | $0.101776 | $0.101776 | $256,356 | - |
| Jun-16 2025 | $0.101595 | $0.100705 | $0.106231 | $0.105496 | $563,674 | - |
| Jun-15 2025 | $0.104488 | $0.097165 | $0.105186 | $0.097201 | $856,831 | - |
| Jun-14 2025 | $0.097114 | $0.095743 | $0.103555 | $0.103347 | $261,873 | - |
| Jun-13 2025 | $0.104363 | $0.097103 | $0.104729 | $0.103752 | $580,836 | - |
| Jun-12 2025 | $0.103952 | $0.10249 | $0.109409 | $0.104469 | $968,841 | - |
| Jun-11 2025 | $0.103401 | $0.097828 | $0.106858 | $0.103328 | $401,299 | - |
| Jun-10 2025 | $0.103208 | $0.099993 | $0.108653 | $0.108653 | $146,183 | - |
| Jun-09 2025 | $0.110358 | $0.096932 | $0.110358 | $0.096932 | $131,956 | - |
| Jun-08 2025 | $0.095754 | $0.090748 | $0.098239 | $0.092605 | $229,739 | - |
| Jun-07 2025 | $0.086094 | $0.086093 | $0.086132 | $0.086132 | $37,479 | - |
| Jun-06 2025 | $0.085865 | $0.085562 | $0.089614 | $0.086971 | $37,543 | - |
| Jun-05 2025 | $0.086963 | $0.086963 | $0.098924 | $0.097239 | $163,467 | - |