時価総額 $3.97T
0.47%
ボリューム24h $299.05B
-25.34%
BTC % 55.43%
-0.12%
ETH % 11.74%
-0.34%
硬貨
33.580
+9
取引所
885
最後の更新
43 秒 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00648821 | $0.00648821 | $0.00652285 | $0.00649389 | - | - |
| Oct-30 2025 | $0.00649389 | $0.00649389 | $0.00649389 | $0.00649389 | - | - |
| Oct-29 2025 | $0.00649389 | $0.0064929 | $0.00649389 | $0.0064929 | - | - |
| Oct-28 2025 | $0.0064929 | $0.0064929 | $0.00652471 | $0.00652471 | - | - |
| Oct-27 2025 | $0.00652471 | $0.00649328 | $0.00652471 | $0.00649328 | - | - |
| Oct-26 2025 | $0.00649328 | $0.00649328 | $0.00649551 | $0.00649551 | - | - |
| Oct-25 2025 | $0.00649551 | $0.00649546 | $0.00649634 | $0.00649546 | - | - |
| Oct-24 2025 | $0.00649546 | $0.00649546 | $0.00650696 | $0.00650696 | - | - |
| Oct-23 2025 | $0.00652008 | $0.00652008 | $0.00668173 | $0.00665187 | - | - |
| Oct-22 2025 | $0.00665187 | $0.00665187 | $0.00667814 | $0.00667814 | - | - |
| Oct-21 2025 | $0.00667814 | $0.00667814 | $0.00671994 | $0.00671994 | - | - |
| Oct-20 2025 | $0.00671994 | $0.00671994 | $0.0067381 | $0.00673573 | - | - |
| Oct-19 2025 | $0.00673573 | $0.00668835 | $0.00673573 | $0.00668835 | - | - |
| Oct-18 2025 | $0.00669012 | $0.00669012 | $0.00670333 | $0.00670322 | - | - |
| Oct-17 2025 | $0.00670322 | $0.00670322 | $0.00674663 | $0.00674663 | - | - |