時価総額 $3.25T
-0.28%
ボリューム24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
硬貨
34.101
+14
取引所
885
最後の更新
25 秒 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00312643 | $0.00312643 | $0.00315552 | $0.00315552 | - | - |
| Jan-20 2026 | $0.00315552 | $0.00315552 | $0.00315552 | $0.00315552 | - | - |
| Jan-19 2026 | $0.00315552 | $0.00315552 | $0.00326983 | $0.00326983 | - | - |
| Jan-18 2026 | $0.00326983 | $0.00326983 | $0.00404081 | $0.00404081 | - | - |
| Jan-17 2026 | $0.00404081 | $0.00404081 | $0.00404154 | $0.00404154 | - | - |
| Jan-16 2026 | $0.00404154 | $0.00404154 | $0.00404154 | $0.00404154 | - | - |
| Jan-15 2026 | $0.00404154 | $0.00404154 | $0.00404154 | $0.00404154 | - | - |
| Jan-14 2026 | $0.00404154 | $0.00403871 | $0.00404154 | $0.00403871 | - | - |
| Jan-13 2026 | $0.00403871 | $0.00403493 | $0.00403871 | $0.00403493 | - | - |
| Jan-12 2026 | $0.00403493 | $0.00403493 | $0.00403493 | $0.00403493 | - | - |
| Jan-11 2026 | $0.00403493 | $0.00403493 | $0.00403493 | $0.00403493 | - | - |
| Jan-10 2026 | $0.00403493 | $0.00403493 | $0.0042158 | $0.0042158 | - | - |
| Jan-09 2026 | $0.0042158 | $0.0042158 | $0.00423565 | $0.00423565 | - | - |
| Jan-08 2026 | $0.00423565 | $0.00423453 | $0.00423565 | $0.00423453 | - | - |
| Jan-07 2026 | $0.00423453 | $0.00423453 | $0.00430091 | $0.00430091 | - | - |