時価総額 $2.57T
-4.65%
ボリューム24h $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
硬貨
34.429
+11
取引所
885
最後の更新
2 分 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00065901 | $0.00065901 | $0.00065901 | $0.00065901 | - | - |
| Mar-24 2026 | $0.00065901 | $0.00065901 | $0.00066253 | $0.00066253 | - | - |
| Mar-23 2026 | $0.00066253 | $0.00066253 | $0.00066253 | $0.00066253 | - | - |
| Mar-22 2026 | $0.00066253 | $0.00066253 | $0.00066504 | $0.00066504 | - | - |
| Mar-21 2026 | $0.00066504 | $0.00066504 | $0.00067094 | $0.00067094 | - | - |
| Mar-20 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-19 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-18 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-17 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-16 2026 | $0.00067094 | $0.00067082 | $0.00067096 | $0.00067082 | - | - |
| Mar-15 2026 | $0.00067082 | $0.00067082 | $0.00067082 | $0.00067082 | - | - |
| Mar-14 2026 | $0.00067082 | $0.00067082 | $0.00067082 | $0.00067082 | - | - |
| Mar-13 2026 | $0.00067082 | $0.00067082 | $0.00067092 | $0.00067092 | - | - |
| Mar-12 2026 | $0.00067092 | $0.00067092 | $0.00067092 | $0.00067092 | - | - |
| Mar-11 2026 | $0.00067092 | $0.00067087 | $0.00067092 | $0.00067087 | - | - |