時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00829018 | $0.00829018 | $0.00831475 | $0.00831475 | - | - |
| Oct-03 2025 | $0.00831475 | $0.00830117 | $0.00831475 | $0.00830394 | $123 | - |
| Oct-02 2025 | $0.00830394 | $0.00830394 | $0.00832201 | $0.00832201 | - | - |
| Oct-01 2025 | $0.00832201 | $0.00832201 | $0.00833259 | $0.00832934 | - | - |
| Sep-30 2025 | $0.00832934 | $0.00832934 | $0.00833532 | $0.00833147 | - | - |
| Sep-29 2025 | $0.00833147 | $0.00833044 | $0.00833147 | $0.00833069 | - | - |
| Sep-28 2025 | $0.00832919 | $0.00832919 | $0.00833306 | $0.00833306 | - | - |
| Sep-27 2025 | $0.00833306 | $0.00833306 | $0.00835298 | $0.00835298 | - | - |
| Sep-26 2025 | $0.00835298 | $0.00835298 | $0.00836231 | $0.00836231 | - | - |
| Sep-25 2025 | $0.00841387 | $0.00841286 | $0.00842285 | $0.00842285 | - | - |
| Sep-24 2025 | $0.00842285 | $0.00842285 | $0.00844081 | $0.00844081 | - | - |
| Sep-23 2025 | $0.00844081 | $0.00844081 | $0.00845508 | $0.00845508 | - | - |
| Sep-22 2025 | $0.00845508 | $0.00845508 | $0.00846307 | $0.00846111 | - | - |
| Sep-21 2025 | $0.00846111 | $0.00846066 | $0.00846555 | $0.00846302 | $57 | - |
| Sep-20 2025 | $0.00846302 | $0.00843939 | $0.0084705 | $0.00843939 | - | - |