時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012043 | $0.012043 | $0.012154 | $0.012154 | - | - |
| Aug-18 2025 | $0.012154 | $0.012151 | $0.012225 | $0.012223 | $622 | - |
| Aug-17 2025 | $0.012223 | $0.012159 | $0.01224 | $0.012203 | $1,473 | - |
| Aug-16 2025 | $0.012203 | $0.012203 | $0.012383 | $0.012383 | - | - |
| Aug-15 2025 | $0.012388 | $0.012388 | $0.012401 | $0.012395 | - | - |
| Aug-14 2025 | $0.012395 | $0.012363 | $0.01241 | $0.012371 | - | - |
| Aug-13 2025 | $0.012371 | $0.012371 | $0.012426 | $0.012421 | $572 | - |
| Aug-12 2025 | $0.012424 | $0.012422 | $0.012474 | $0.012464 | - | - |
| Aug-11 2025 | $0.012464 | $0.012308 | $0.012471 | $0.012337 | $2,391 | - |
| Aug-10 2025 | $0.012337 | $0.012131 | $0.012377 | $0.012148 | $3,116 | - |
| Aug-09 2025 | $0.012148 | $0.012148 | $0.012175 | $0.012173 | $341 | - |
| Aug-08 2025 | $0.012173 | $0.01217 | $0.012216 | $0.012211 | $450 | - |
| Aug-07 2025 | $0.012196 | $0.012196 | $0.012456 | $0.012446 | $2,447 | - |
| Aug-06 2025 | $0.012446 | $0.012444 | $0.012566 | $0.012566 | - | - |
| Aug-05 2025 | $0.012566 | $0.012556 | $0.01265 | $0.01265 | $1,099 | - |