時価総額 $2.65T
6.47%
ボリューム24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
硬貨
34.307
+7
取引所
885
最後の更新
3 秒 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00067569 | $0.00067569 | $0.00067569 | $0.00067569 | - | - |
| Mar-02 2026 | $0.00067569 | $0.00067538 | $0.00067569 | $0.00067538 | - | - |
| Mar-01 2026 | $0.00067538 | $0.00067517 | $0.00067538 | $0.00067517 | - | - |
| Feb-28 2026 | $0.00067517 | $0.00067517 | $0.00067517 | $0.00067517 | - | - |
| Feb-27 2026 | $0.00067517 | $0.00067517 | $0.00067524 | $0.00067524 | - | - |
| Feb-26 2026 | $0.00067524 | $0.00067524 | $0.00067524 | $0.00067524 | - | - |
| Feb-25 2026 | $0.00067524 | $0.00067524 | $0.00215901 | $0.00214845 | - | - |
| Feb-24 2026 | $0.00214845 | $0.00214845 | $0.00216024 | $0.00216024 | - | - |
| Feb-23 2026 | $0.00216024 | $0.00214916 | $0.00242161 | $0.00242161 | - | - |
| Feb-22 2026 | $0.00242161 | $0.00242161 | $0.00243454 | $0.00243454 | - | - |
| Feb-21 2026 | $0.00243454 | $0.00243395 | $0.00243454 | $0.00243395 | - | - |
| Feb-20 2026 | $0.00243395 | $0.00242116 | $0.00243395 | $0.00242116 | - | - |
| Feb-19 2026 | $0.00242116 | $0.00242116 | $0.00242116 | $0.00242116 | - | - |
| Feb-18 2026 | $0.00243318 | $0.00243318 | $0.00243318 | $0.00243318 | - | - |
| Feb-17 2026 | $0.00243318 | $0.00243318 | $0.00261787 | $0.00261787 | - | - |