時価総額 $3.18T
0.72%
ボリューム24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
HashKey Platform Token (HSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.252218 | $0.230791 | $0.253844 | $0.235861 | $5,273,167 | $82,803,335 |
| Dec-23 2025 | $0.236268 | $0.234074 | $0.242475 | $0.239171 | $6,042,305 | $77,566,909 |
| Dec-22 2025 | $0.240244 | $0.2381 | $0.255094 | $0.255094 | $7,180,434 | $78,872,382 |
| Dec-21 2025 | $0.255831 | $0.254939 | $0.260658 | $0.259792 | $3,701,384 | $83,989,532 |
| Dec-20 2025 | $0.259752 | $0.251757 | $0.269006 | $0.251757 | $3,665,561 | $85,276,703 |
| Dec-19 2025 | $0.250971 | $0.24823 | $0.253931 | $0.24823 | $7,875,229 | $82,394,022 |
| Dec-18 2025 | $0.24676 | $0.24611 | $0.283909 | $0.283909 | $8,867,042 | $81,011,607 |
| Dec-17 2025 | $0.283772 | $0.283772 | $0.300125 | $0.293433 | $6,738,096 | $93,162,601 |
| Dec-16 2025 | $0.286348 | $0.283742 | $0.303398 | $0.297047 | $7,028,840 | $94,008,080 |
| Dec-15 2025 | $0.29387 | $0.289811 | $0.309282 | $0.290554 | $7,191,179 | $96,477,821 |
| Dec-14 2025 | $0.290666 | $0.288518 | $0.292077 | $0.288518 | $4,418,166 | $95,425,832 |
| Dec-13 2025 | $0.288571 | $0.284883 | $0.293973 | $0.290585 | $4,487,337 | $94,738,157 |
| Dec-12 2025 | $0.290015 | $0.288554 | $0.299133 | $0.297027 | $7,332,900 | $95,212,144 |
| Dec-11 2025 | $0.295489 | $0.284013 | $0.303641 | $0.300416 | $11,460,443 | $97,009,179 |
| Dec-10 2025 | $0.29659 | $0.294763 | $0.30424 | $0.301448 | $9,090,222 | $97,370,622 |