時価総額 $2.71T
3.44%
ボリューム24h $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
硬貨
34.341
+1
取引所
885
最後の更新
18 秒 前
HashKey Platform Token (HSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.170257 | $0.170107 | $0.171731 | $0.170107 | $2,277,936 | $58,732,179 |
| Mar-14 2026 | $0.170069 | $0.168454 | $0.175 | $0.175 | $4,828,651 | $58,667,266 |
| Mar-13 2026 | $0.169633 | $0.167636 | $0.17141 | $0.167636 | $3,224,206 | $58,516,826 |
| Mar-12 2026 | $0.168107 | $0.168107 | $0.177089 | $0.177089 | $3,254,350 | $57,990,504 |
| Mar-11 2026 | $0.171861 | $0.170255 | $0.177598 | $0.177598 | $2,690,751 | $59,285,264 |
| Mar-10 2026 | $0.177755 | $0.17468 | $0.177755 | $0.175547 | $4,326,844 | $61,318,462 |
| Mar-09 2026 | $0.175659 | $0.169823 | $0.177001 | $0.17002 | $5,436,763 | $60,595,357 |
| Mar-08 2026 | $0.170414 | $0.167195 | $0.174257 | $0.167317 | $3,376,073 | $58,786,052 |
| Mar-07 2026 | $0.167557 | $0.167557 | $0.17645 | $0.17645 | $4,417,901 | $57,800,715 |
| Mar-06 2026 | $0.170423 | $0.158949 | $0.172689 | $0.171969 | $2,982,922 | $58,789,132 |
| Mar-05 2026 | $0.169187 | $0.165685 | $0.173587 | $0.173587 | $2,182,727 | $58,363,059 |
| Mar-04 2026 | $0.174837 | $0.159256 | $0.178812 | $0.160608 | $3,311,975 | $60,312,078 |
| Mar-03 2026 | $0.160937 | $0.157329 | $0.161533 | $0.157444 | $1,845,993 | $55,517,037 |
| Mar-02 2026 | $0.157466 | $0.154462 | $0.157546 | $0.156934 | $2,260,899 | $54,319,613 |
| Mar-01 2026 | $0.156941 | $0.156886 | $0.157425 | $0.157281 | $1,859,348 | $54,138,467 |