時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
57 秒 前
HashKey Platform Token (HSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.295181 | $0.28852 | $0.318182 | $0.31355 | $8,533,303 | $91,128,532 |
| Nov-12 2025 | $0.307641 | $0.300897 | $0.327809 | $0.321638 | $5,261,073 | $94,975,205 |
| Nov-11 2025 | $0.321497 | $0.321497 | $0.338678 | $0.329243 | $4,609,003 | $99,252,599 |
| Nov-10 2025 | $0.316636 | $0.314082 | $0.343493 | $0.336085 | $4,963,614 | $105,664,665 |
| Nov-09 2025 | $0.336353 | $0.321444 | $0.336353 | $0.333802 | $3,021,308 | $112,244,632 |
| Nov-08 2025 | $0.333669 | $0.329088 | $0.340008 | $0.329737 | $3,471,385 | $111,348,860 |
| Nov-07 2025 | $0.328856 | $0.294053 | $0.36049 | $0.294053 | $9,821,894 | $109,742,809 |
| Nov-06 2025 | $0.280188 | $0.270197 | $0.325095 | $0.303363 | $7,225,425 | $93,501,598 |
| Nov-05 2025 | $0.303226 | $0.291572 | $0.303714 | $0.29769 | $6,205,966 | $101,189,672 |
| Nov-04 2025 | $0.297302 | $0.293918 | $0.313924 | $0.306644 | $8,196,959 | $99,212,717 |
| Nov-03 2025 | $0.309139 | $0.309139 | $0.344346 | $0.323037 | $6,945,819 | $103,162,816 |
| Nov-02 2025 | $0.323105 | $0.322455 | $0.329391 | $0.328189 | $2,462,886 | $107,823,692 |
| Nov-01 2025 | $0.328307 | $0.317422 | $0.330428 | $0.327145 | $2,350,426 | $109,559,588 |
| Oct-31 2025 | $0.327636 | $0.307765 | $0.331698 | $0.307765 | $4,262,717 | $109,335,606 |
| Oct-30 2025 | $0.308273 | $0.308273 | $0.343178 | $0.331862 | $6,384,436 | $102,873,889 |