時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
14 秒 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00027853 | $0.00027853 | $0.00031086 | $0.00030205 | $206,434 | $278,514 |
| Nov-13 2025 | $0.00026934 | $0.00026785 | $0.00030286 | $0.00029106 | $176,739 | $269,322 |
| Nov-12 2025 | $0.00029106 | $0.00028003 | $0.00031966 | $0.00029027 | $196,849 | $291,043 |
| Nov-11 2025 | $0.00029015 | $0.00029015 | $0.00033961 | $0.000335 | $164,003 | $290,133 |
| Nov-10 2025 | $0.00033591 | $0.00033529 | $0.00036508 | $0.00035805 | $220,439 | $335,886 |
| Nov-09 2025 | $0.00030611 | $0.00029002 | $0.00030689 | $0.00030578 | $199,651 | $306,092 |
| Nov-08 2025 | $0.00030579 | $0.0003 | $0.00032763 | $0.00031482 | $219,085 | $305,775 |
| Nov-07 2025 | $0.00031289 | $0.0002811 | $0.00033954 | $0.00029703 | $210,690 | $312,871 |
| Nov-06 2025 | $0.00029693 | $0.00029693 | $0.00031109 | $0.00031015 | $189,323 | $296,909 |
| Nov-05 2025 | $0.00031103 | $0.00028439 | $0.00032395 | $0.00029705 | $207,088 | $311,011 |
| Nov-04 2025 | $0.00029697 | $0.00028055 | $0.00032483 | $0.00032483 | $217,423 | $296,952 |
| Nov-03 2025 | $0.00032487 | $0.00032106 | $0.00035611 | $0.00035502 | $219,371 | $324,848 |
| Nov-02 2025 | $0.00035597 | $0.00034807 | $0.00037079 | $0.00037079 | $212,254 | $355,944 |
| Nov-01 2025 | $0.00036977 | $0.00036977 | $0.00038019 | $0.00037388 | $209,581 | $369,745 |
| Oct-31 2025 | $0.00037199 | $0.00037199 | $0.00041366 | $0.00039193 | $231,745 | $371,972 |