時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00049225 | $0.00047485 | $0.00051983 | $0.00051769 | $430,763 | $492,232 |
| Aug-19 2025 | $0.00051295 | $0.00049697 | $0.00054897 | $0.00050506 | $483,458 | $512,931 |
| Aug-18 2025 | $0.00051274 | $0.00050549 | $0.00057512 | $0.00057122 | $453,476 | $512,716 |
| Aug-17 2025 | $0.00057739 | $0.00057739 | $0.00061911 | $0.00061899 | $635,599 | $577,369 |
| Aug-16 2025 | $0.00059924 | $0.00057008 | $0.00059924 | $0.00057241 | $685,112 | $599,213 |
| Aug-15 2025 | $0.00057293 | $0.00057293 | $0.00061695 | $0.00060284 | $655,350 | $572,902 |
| Aug-14 2025 | $0.00060393 | $0.00056846 | $0.00063712 | $0.00061057 | $659,138 | $603,909 |
| Aug-13 2025 | $0.00061556 | $0.00061556 | $0.00066029 | $0.00063696 | $623,672 | $615,537 |
| Aug-12 2025 | $0.00064318 | $0.00058244 | $0.00064398 | $0.00060029 | $705,535 | $643,154 |
| Aug-11 2025 | $0.00060123 | $0.00060123 | $0.00065306 | $0.00064691 | $721,684 | $601,199 |
| Aug-10 2025 | $0.00064702 | $0.00063249 | $0.0006629 | $0.0006629 | $733,398 | $646,993 |
| Aug-09 2025 | $0.00066416 | $0.00061151 | $0.00067642 | $0.00062168 | $753,905 | $664,131 |
| Aug-08 2025 | $0.00060349 | $0.00060349 | $0.0006786 | $0.00066113 | $735,423 | $603,465 |
| Aug-07 2025 | $0.00066134 | $0.00063766 | $0.00066915 | $0.00066915 | $800,349 | $661,306 |
| Aug-06 2025 | $0.00065209 | $0.00063143 | $0.00068248 | $0.00064848 | $848,816 | $652,061 |