時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
1 秒 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023626 | $0.00022883 | $0.00024563 | $0.00023992 | $167,374 | $236,247 |
| Feb-02 2026 | $0.00024782 | $0.00022117 | $0.00029988 | $0.00023261 | $195,988 | $247,808 |
| Feb-01 2026 | $0.00023571 | $0.00022984 | $0.00040997 | $0.00029043 | $285,088 | $235,694 |
| Jan-31 2026 | $0.0002463 | $0.00020748 | $0.00024978 | $0.00022572 | $199,773 | $246,288 |
| Jan-30 2026 | $0.00022589 | $0.0002231 | $0.00027693 | $0.00027693 | $175,940 | $225,872 |
| Jan-29 2026 | $0.00027959 | $0.00022367 | $0.00027959 | $0.00022869 | $204,070 | $279,575 |
| Jan-28 2026 | $0.00022868 | $0.00022868 | $0.00023944 | $0.00022966 | $138,842 | $228,670 |
| Jan-27 2026 | $0.00022971 | $0.00022562 | $0.00022971 | $0.00022775 | $83,550 | $229,700 |
| Jan-26 2026 | $0.00022769 | $0.00021975 | $0.00022876 | $0.00021975 | $123,762 | $227,677 |
| Jan-25 2026 | $0.0002197 | $0.00021965 | $0.00023766 | $0.0002216 | $119,472 | $219,684 |
| Jan-24 2026 | $0.00022086 | $0.00019768 | $0.00022857 | $0.00019768 | $85,034 | $220,842 |
| Jan-23 2026 | $0.00019792 | $0.000195 | $0.00023468 | $0.0002338 | $97,776 | $197,905 |
| Jan-22 2026 | $0.00023379 | $0.00023379 | $0.00024372 | $0.00024365 | $163,475 | $233,778 |
| Jan-21 2026 | $0.0002437 | $0.0002298 | $0.00024374 | $0.00023373 | $131,626 | $243,685 |
| Jan-20 2026 | $0.00023869 | $0.00022848 | $0.00024274 | $0.0002427 | $123,426 | $238,673 |