時価総額 $2.74T
1.3%
ボリューム24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015102 | $0.00014332 | $0.00015146 | $0.00014332 | $86,294 | $151,008 |
| Mar-15 2026 | $0.00014325 | $0.00013317 | $0.00014325 | $0.00013821 | $83,400 | $143,244 |
| Mar-14 2026 | $0.0001386 | $0.00013244 | $0.0001386 | $0.00013446 | $79,328 | $138,594 |
| Mar-13 2026 | $0.00013757 | $0.00013205 | $0.00014231 | $0.00013205 | $94,196 | $137,563 |
| Mar-12 2026 | $0.00013299 | $0.00012709 | $0.00013886 | $0.00013503 | $126,243 | $132,981 |
| Mar-11 2026 | $0.00013607 | $0.00012619 | $0.00014059 | $0.00012771 | $115,211 | $136,060 |
| Mar-10 2026 | $0.00012892 | $0.0001239 | $0.0001778 | $0.00016101 | $134,463 | $128,912 |
| Mar-09 2026 | $0.00016103 | $0.00015516 | $0.00016207 | $0.0001599 | $127,038 | $161,015 |
| Mar-08 2026 | $0.00015971 | $0.00015402 | $0.00016493 | $0.00015599 | $135,250 | $159,704 |
| Mar-07 2026 | $0.00015695 | $0.00015695 | $0.00016785 | $0.00016599 | $130,822 | $156,937 |
| Mar-06 2026 | $0.00016599 | $0.00016304 | $0.00017401 | $0.00017398 | $133,411 | $165,975 |
| Mar-05 2026 | $0.00017397 | $0.00017303 | $0.00018297 | $0.00018296 | $135,274 | $173,960 |
| Mar-04 2026 | $0.00018294 | $0.00016802 | $0.0001907 | $0.00017126 | $157,144 | $182,931 |
| Mar-03 2026 | $0.00017023 | $0.00016796 | $0.00017745 | $0.00017745 | $144,907 | $170,217 |
| Mar-02 2026 | $0.00019373 | $0.00016408 | $0.00019373 | $0.00016607 | $156,619 | $193,713 |