時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084392 | $0.00082017 | $0.00087017 | $0.00087013 | $1,439,229 | $843,888 |
| Jul-14 2025 | $0.00087974 | $0.00087253 | $0.00093774 | $0.0009095 | $1,321,717 | $879,706 |
| Jul-13 2025 | $0.00091854 | $0.00089776 | $0.0009351 | $0.00091029 | $916,337 | $918,502 |
| Jul-12 2025 | $0.00091709 | $0.00084794 | $0.00094814 | $0.00087614 | $897,184 | $917,051 |
| Jul-11 2025 | $0.00087582 | $0.00085459 | $0.00092061 | $0.00085459 | $1,136,250 | $875,783 |
| Jul-10 2025 | $0.00087141 | $0.00076249 | $0.00089956 | $0.00081851 | $1,049,947 | $871,381 |
| Jul-09 2025 | $0.00081882 | $0.00077134 | $0.00083081 | $0.00082459 | $800,147 | $818,792 |
| Jul-08 2025 | $0.00082431 | $0.00080239 | $0.00086298 | $0.00080617 | $837,904 | $824,275 |
| Jul-07 2025 | $0.0007996 | $0.00076183 | $0.00080369 | $0.00078339 | $796,981 | $799,572 |
| Jul-06 2025 | $0.00078581 | $0.00078345 | $0.00080549 | $0.00079519 | $575,562 | $785,777 |
| Jul-05 2025 | $0.00079632 | $0.00074449 | $0.0008278 | $0.00074449 | $503,153 | $796,293 |
| Jul-04 2025 | $0.00074499 | $0.00074358 | $0.00079783 | $0.0007978 | $576,730 | $744,967 |
| Jul-03 2025 | $0.00079704 | $0.00077685 | $0.00082118 | $0.00080471 | $651,202 | $797,007 |
| Jul-02 2025 | $0.00081825 | $0.00077045 | $0.00083135 | $0.00077429 | $664,235 | $818,216 |
| Jul-01 2025 | $0.00078453 | $0.000776 | $0.00080747 | $0.00080747 | $559,398 | $784,502 |