時価総額 $2.57T
3.36%
ボリューム24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011465 | $0.00011276 | $0.00011587 | $0.00011558 | $61,894 | $114,648 |
| Apr-04 2026 | $0.00011588 | $0.00011386 | $0.00011588 | $0.00011387 | $58,002 | $115,873 |
| Apr-03 2026 | $0.00011377 | $0.0001121 | $0.0001178 | $0.0001121 | $56,975 | $113,768 |
| Apr-02 2026 | $0.00011209 | $0.00011184 | $0.00011792 | $0.00011792 | $59,090 | $112,086 |
| Apr-01 2026 | $0.00011793 | $0.00011465 | $0.00012129 | $0.00011465 | $64,702 | $117,920 |
| Mar-31 2026 | $0.00011504 | $0.00011464 | $0.00013341 | $0.00012498 | $67,541 | $115,030 |
| Mar-30 2026 | $0.00012496 | $0.00011274 | $0.00012732 | $0.00011274 | $73,358 | $124,951 |
| Mar-29 2026 | $0.00011267 | $0.00011267 | $0.00011441 | $0.00011401 | $62,805 | $112,662 |
| Mar-28 2026 | $0.00011433 | $0.00011337 | $0.000117 | $0.00011475 | $63,740 | $114,319 |
| Mar-27 2026 | $0.00011471 | $0.00011395 | $0.00012754 | $0.00012186 | $68,240 | $114,700 |
| Mar-26 2026 | $0.00012807 | $0.00011901 | $0.00012866 | $0.00012437 | $72,301 | $128,064 |
| Mar-25 2026 | $0.00012437 | $0.00012437 | $0.0001349 | $0.00013168 | $70,626 | $124,361 |
| Mar-24 2026 | $0.00013197 | $0.00013197 | $0.00014431 | $0.00013945 | $78,536 | $131,963 |
| Mar-23 2026 | $0.00013952 | $0.00012721 | $0.0001546 | $0.00012926 | $84,921 | $139,516 |
| Mar-22 2026 | $0.00012068 | $0.00012068 | $0.00012369 | $0.00012362 | $69,680 | $120,675 |