時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00028821 | $0.00025669 | $0.00029531 | $0.00025753 | $235,134 | $288,192 |
| Jan-13 2026 | $0.00025387 | $0.00020808 | $0.00025387 | $0.00021576 | $202,688 | $253,854 |
| Jan-12 2026 | $0.00022024 | $0.00022024 | $0.00023767 | $0.00023074 | $162,762 | $220,230 |
| Jan-11 2026 | $0.00023073 | $0.0002307 | $0.00023871 | $0.00023271 | $153,366 | $230,717 |
| Jan-10 2026 | $0.00023363 | $0.00023268 | $0.00023671 | $0.0002348 | $168,956 | $233,612 |
| Jan-09 2026 | $0.00023475 | $0.00023386 | $0.00025479 | $0.00025479 | $172,927 | $234,740 |
| Jan-08 2026 | $0.00025778 | $0.00025183 | $0.00026066 | $0.0002539 | $193,933 | $257,762 |
| Jan-07 2026 | $0.00025481 | $0.00025476 | $0.00027687 | $0.00027492 | $178,865 | $254,798 |
| Jan-06 2026 | $0.00027488 | $0.00026574 | $0.00027488 | $0.00027384 | $202,661 | $274,861 |
| Jan-05 2026 | $0.0002739 | $0.00026241 | $0.00027888 | $0.00027888 | $202,084 | $273,879 |
| Jan-04 2026 | $0.00027974 | $0.00027591 | $0.0002859 | $0.00027591 | $211,092 | $279,722 |
| Jan-03 2026 | $0.00027086 | $0.00025692 | $0.00028492 | $0.00025698 | $200,569 | $270,847 |
| Jan-02 2026 | $0.00025698 | $0.00025123 | $0.00026175 | $0.00025569 | $192,597 | $256,965 |
| Jan-01 2026 | $0.00025269 | $0.00024967 | $0.00025566 | $0.00025267 | $179,727 | $252,675 |
| Dec-31 2025 | $0.00025261 | $0.00025163 | $0.00027764 | $0.00027764 | $182,580 | $252,591 |