時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
1 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0006765 | $0.00066218 | $0.00071848 | $0.00067073 | $382,247 | $676,470 |
| Sep-11 2025 | $0.00065936 | $0.00065873 | $0.00080781 | $0.00070287 | $477,114 | $659,329 |
| Sep-10 2025 | $0.00070051 | $0.00054425 | $0.00070051 | $0.00054425 | $473,644 | $700,481 |
| Sep-09 2025 | $0.00054316 | $0.00052905 | $0.00054803 | $0.00053942 | $451,533 | $543,138 |
| Sep-08 2025 | $0.00054021 | $0.00052838 | $0.00055014 | $0.00053138 | $449,192 | $540,189 |
| Sep-07 2025 | $0.00053016 | $0.00051017 | $0.00054925 | $0.00051141 | $429,178 | $530,139 |
| Sep-06 2025 | $0.00051174 | $0.00048028 | $0.0005145 | $0.00048977 | $479,789 | $511,719 |
| Sep-05 2025 | $0.0004914 | $0.00048483 | $0.00051559 | $0.00051559 | $415,242 | $491,378 |
| Sep-04 2025 | $0.00051572 | $0.00049827 | $0.00052614 | $0.00051625 | $468,877 | $515,700 |
| Sep-03 2025 | $0.00051631 | $0.00048214 | $0.00053388 | $0.00050072 | $442,499 | $516,287 |
| Sep-02 2025 | $0.00050066 | $0.00048119 | $0.00053429 | $0.00048508 | $472,307 | $500,636 |
| Sep-01 2025 | $0.00048606 | $0.00048606 | $0.00051027 | $0.00051027 | $451,059 | $486,043 |
| Aug-31 2025 | $0.00052407 | $0.00050205 | $0.00052493 | $0.00050919 | $445,373 | $524,047 |
| Aug-30 2025 | $0.00050906 | $0.00050139 | $0.00052006 | $0.0005021 | $451,945 | $509,035 |
| Aug-29 2025 | $0.00050187 | $0.00050158 | $0.00060068 | $0.00060068 | $452,622 | $501,853 |