時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Hasbullas Cat (BARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00023402 | $0.0002261 | $0.00024404 | $0.00022622 | $160,804 | $234,008 |
| Dec-03 2025 | $0.00022621 | $0.00022116 | $0.00024294 | $0.0002291 | $218,628 | $226,199 |
| Dec-02 2025 | $0.00022922 | $0.00021047 | $0.00023012 | $0.00021602 | $170,493 | $229,206 |
| Dec-01 2025 | $0.00021207 | $0.00020151 | $0.00024875 | $0.00024875 | $170,457 | $212,054 |
| Nov-30 2025 | $0.0002472 | $0.00024705 | $0.00026389 | $0.00024917 | $129,358 | $247,190 |
| Nov-29 2025 | $0.00025012 | $0.00024907 | $0.00025803 | $0.00025799 | $157,410 | $250,104 |
| Nov-28 2025 | $0.00025809 | $0.00025713 | $0.00028206 | $0.00028206 | $177,213 | $258,076 |
| Nov-27 2025 | $0.00028203 | $0.00027406 | $0.00028973 | $0.00028872 | $196,934 | $282,017 |
| Nov-26 2025 | $0.00028861 | $0.00024688 | $0.00028951 | $0.00025487 | $206,516 | $288,588 |
| Nov-25 2025 | $0.00025198 | $0.00024432 | $0.00027394 | $0.00026918 | $182,842 | $251,960 |
| Nov-24 2025 | $0.00029326 | $0.0002523 | $0.00029326 | $0.00025312 | $203,588 | $293,239 |
| Nov-23 2025 | $0.00023717 | $0.000237 | $0.00026605 | $0.00026483 | $141,093 | $237,156 |
| Nov-22 2025 | $0.00026399 | $0.0002447 | $0.00026484 | $0.0002482 | $199,268 | $263,970 |
| Nov-21 2025 | $0.0002491 | $0.00024593 | $0.00026468 | $0.00026371 | $85,295 | $249,082 |
| Nov-20 2025 | $0.00026468 | $0.00025573 | $0.00028578 | $0.00026872 | $178,293 | $264,666 |