時価総額 $2.60T
-0.43%
ボリューム24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
硬貨
34.359
+6
取引所
885
最後の更新
50 秒 前
HarryPotterObamaSonic10Inu2.0 (BITCOIN2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-18 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-17 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-16 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-13 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-12 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-11 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-10 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |