時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Harris V Trump (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-03 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-01 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-31 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-28 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0 | - |
| Jan-27 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0 | - |
| Jan-26 2025 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0.000000000000083768778348 | $0.000000000000083768778348 | $0 | - |
| Jan-25 2025 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0 | - |
| Jan-24 2025 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0 | - |
| Jan-23 2025 | $0.000000000000081498670818 | $0.000000000000080303264517 | $0.000000000000084099623939 | $0.000000000000084099623939 | $0 | - |
| Jan-22 2025 | $0.000000000000084099623939 | $0.000000000000078846639076 | $0.000000000000085593881955 | $0.000000000000078846639076 | $6 | - |
| Jan-21 2025 | $0.000000000000078846639076 | $0.000000000000078846639076 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0 | - |
| Jan-20 2025 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0.000000000000096973041458 | $0.000000000000096973041458 | $115 | - |
| Jan-19 2025 | $0.000000000000096973041458 | $0.000000000000095466560686 | $0.000000000000103158260775 | $0.000000000000096243200215 | $93 | - |
| Jan-18 2025 | $0.000000000000096243200215 | $0.000000000000083546042612 | $0.000000000000096243200215 | $0.000000000000083546042612 | $2 | - |