時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Harris V Trump (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000279528228847 | $0.000000000000275231835175 | $0.00000000000029600635365 | $0.000000000000275639969067 | $196 | - |
| Aug-29 2024 | $0.000000000000275639969067 | $0.000000000000275639969067 | $0.000000000000301755941867 | $0.000000000000295583747792 | $653 | - |
| Aug-28 2024 | $0.000000000000295583747792 | $0.000000000000275363686231 | $0.000000000000299558182407 | $0.000000000000285384779501 | $380 | - |
| Aug-27 2024 | $0.000000000000285580152943 | $0.000000000000257692469423 | $0.000000000000318548460917 | $0.00000000000029531457178 | $1,919 | - |
| Aug-26 2024 | $0.000000000000294542241125 | $0.000000000000242266723855 | $0.000000000000302155749808 | $0.000000000000292158727485 | $2,255 | - |
| Aug-25 2024 | $0.000000000000293099043129 | $0.000000000000261810800265 | $0.00000000000038066942723 | $0.00000000000038066942723 | $2,115 | - |
| Aug-24 2024 | $0.000000000000380477312266 | $0.000000000000254426130736 | $0.000000000000435569995484 | $0.000000000000258198675454 | $3,308 | - |
| Aug-23 2024 | $0.000000000000258198675454 | $0.000000000000232168069002 | $0.000000000000258198675454 | $0.000000000000232196859247 | $782 | - |
| Aug-22 2024 | $0.000000000000231957538299 | $0.000000000000231957538299 | $0.000000000000282998591323 | $0.000000000000282998591323 | $1,904 | - |
| Aug-21 2024 | $0.000000000000281555822407 | $0.000000000000246334499847 | $0.000000000000296453082352 | $0.000000000000260139823074 | $984 | - |
| Aug-20 2024 | $0.000000000000261592627608 | $0.000000000000252100237504 | $0.000000000000320431782644 | $0.000000000000303078047554 | $2,464 | - |
| Aug-19 2024 | $0.000000000000310830346462 | $0.000000000000290980339944 | $0.000000000000377686333011 | $0.000000000000377686333011 | $4,110 | - |
| Aug-18 2024 | $0.000000000000381999748673 | $0.000000000000298532200699 | $0.000000000000397609045986 | $0.000000000000393642609306 | $5,122 | - |
| Aug-17 2024 | $0.000000000000369813320094 | $0.000000000000231828291519 | $0.00000000000037570621366 | $0.000000000000310104402163 | $7,258 | - |
| Aug-16 2024 | $0.000000000000356555106344 | $0.000000000000326374296813 | $0.000000000000494767777455 | $0.00000000000045617086849 | $11,075 | - |