時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
34 秒 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00178751 | $0.00177101 | $0.0018255 | $0.0018255 | $15,607 | $1,406,783 |
| Mar-11 2026 | $0.00182305 | $0.00179766 | $0.0018334 | $0.00181007 | $16,781 | $1,434,758 |
| Mar-10 2026 | $0.00179826 | $0.00179826 | $0.00187602 | $0.00182166 | $14,623 | $1,415,246 |
| Mar-09 2026 | $0.00182284 | $0.00173373 | $0.00183298 | $0.00175408 | $14,222 | $1,434,588 |
| Mar-08 2026 | $0.00174456 | $0.00172733 | $0.00176341 | $0.00176341 | $14,816 | $1,372,983 |
| Mar-07 2026 | $0.00175449 | $0.0017526 | $0.00184065 | $0.00182326 | $20,387 | $1,380,794 |
| Mar-06 2026 | $0.00183943 | $0.00183052 | $0.00193561 | $0.00192918 | $14,738 | $1,447,646 |
| Mar-05 2026 | $0.00192982 | $0.0019151 | $0.00200558 | $0.00196289 | $16,004 | $1,518,785 |
| Mar-04 2026 | $0.0019904 | $0.00186566 | $0.00200938 | $0.00189196 | $23,226 | $1,566,462 |
| Mar-03 2026 | $0.0018811 | $0.0018811 | $0.00207489 | $0.00207489 | $32,345 | $1,480,437 |
| Mar-02 2026 | $0.0020918 | $0.00200063 | $0.00212008 | $0.00200063 | $17,541 | $1,646,265 |
| Mar-01 2026 | $0.00201312 | $0.0019944 | $0.00211589 | $0.00203746 | $18,781 | $1,584,340 |
| Feb-28 2026 | $0.00205223 | $0.00192658 | $0.00205223 | $0.00200571 | $21,642 | $1,615,118 |
| Feb-27 2026 | $0.00198719 | $0.00197766 | $0.00203757 | $0.00200784 | $23,772 | $1,563,931 |
| Feb-26 2026 | $0.00200628 | $0.0019982 | $0.0020154 | $0.0019982 | $18,913 | $1,578,956 |