時価総額 $3.15T
0.73%
ボリューム24h $282.24B
17.31%
BTC % 55.25%
0.05%
ETH % 11.19%
2.32%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0031785 | $0.0031644 | $0.00334429 | $0.00326826 | $31,458 | $2,501,499 |
| Dec-17 2025 | $0.00327883 | $0.00326548 | $0.00343465 | $0.00337871 | $32,917 | $2,580,458 |
| Dec-16 2025 | $0.00338989 | $0.00337738 | $0.00342932 | $0.00340694 | $37,832 | $2,667,866 |
| Dec-15 2025 | $0.00339176 | $0.00338616 | $0.00354139 | $0.00348406 | $42,017 | $2,669,339 |
| Dec-14 2025 | $0.00351277 | $0.00347201 | $0.00358056 | $0.00354686 | $34,856 | $2,764,573 |
| Dec-13 2025 | $0.00353868 | $0.00353496 | $0.00367676 | $0.00363501 | $37,789 | $2,784,961 |
| Dec-12 2025 | $0.00364958 | $0.00361499 | $0.00375359 | $0.00366133 | $38,325 | $2,872,241 |
| Dec-11 2025 | $0.00369589 | $0.00359044 | $0.00375195 | $0.00375195 | $45,626 | $2,908,689 |
| Dec-10 2025 | $0.00373447 | $0.0037326 | $0.0038069 | $0.00377001 | $46,283 | $2,939,053 |
| Dec-09 2025 | $0.00376177 | $0.00370225 | $0.00392508 | $0.00374576 | $39,687 | $2,960,536 |
| Dec-08 2025 | $0.00376573 | $0.00376573 | $0.00398735 | $0.00385723 | $38,998 | $2,963,655 |
| Dec-07 2025 | $0.00388052 | $0.00381401 | $0.0039536 | $0.00392879 | $47,867 | $3,053,991 |
| Dec-06 2025 | $0.00389953 | $0.00388264 | $0.00393875 | $0.00391357 | $35,324 | $3,068,958 |
| Dec-05 2025 | $0.00387843 | $0.00385011 | $0.00412078 | $0.00409309 | $39,274 | $3,052,348 |
| Dec-04 2025 | $0.00409218 | $0.00409218 | $0.00444267 | $0.00441863 | $63,318 | $3,220,573 |