時価総額 $3.31T
0.21%
ボリューム24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
硬貨
33.990
+76
取引所
885
最後の更新
3 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00252269 | $0.00251209 | $0.00266804 | $0.00265524 | $30,509 | $1,985,376 |
| Jan-07 2026 | $0.00266702 | $0.00265084 | $0.00270842 | $0.00269183 | $28,571 | $2,098,963 |
| Jan-06 2026 | $0.00268463 | $0.00266714 | $0.00278835 | $0.00273371 | $31,363 | $2,112,824 |
| Jan-05 2026 | $0.00274727 | $0.00271889 | $0.00277973 | $0.00274144 | $29,617 | $2,162,121 |
| Jan-04 2026 | $0.00274195 | $0.00274169 | $0.00291975 | $0.00291338 | $30,442 | $2,157,936 |
| Jan-03 2026 | $0.00290163 | $0.00288973 | $0.00302057 | $0.00302057 | $37,333 | $2,283,605 |
| Jan-02 2026 | $0.00302234 | $0.00296755 | $0.00305363 | $0.0030009 | $38,586 | $2,378,604 |
| Jan-01 2026 | $0.00298985 | $0.0029661 | $0.00302068 | $0.00299837 | $31,200 | $2,353,031 |
| Dec-31 2025 | $0.00300757 | $0.00299656 | $0.00305907 | $0.00303516 | $29,703 | $2,366,977 |
| Dec-30 2025 | $0.00303904 | $0.00303125 | $0.00309906 | $0.00306888 | $39,082 | $2,391,741 |
| Dec-29 2025 | $0.00306885 | $0.00306885 | $0.00320108 | $0.00312978 | $34,996 | $2,415,204 |
| Dec-28 2025 | $0.00312252 | $0.00311382 | $0.00318597 | $0.00317761 | $31,573 | $2,457,442 |
| Dec-27 2025 | $0.00316688 | $0.003111 | $0.00318148 | $0.00311994 | $25,976 | $2,492,356 |
| Dec-26 2025 | $0.00312584 | $0.00310055 | $0.00318001 | $0.00311744 | $30,229 | $2,460,059 |
| Dec-25 2025 | $0.00315161 | $0.0031303 | $0.00317853 | $0.00315038 | $28,467 | $2,480,340 |