時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
41 秒 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00083926 | $0.0008376 | $0.00127114 | $0.00127114 | $44,449 | $660,508 |
| Apr-01 2026 | $0.00126934 | $0.00126934 | $0.00130215 | $0.00128179 | $21,588 | $998,985 |
| Mar-31 2026 | $0.00128295 | $0.0012725 | $0.00130407 | $0.0012934 | $14,922 | $1,009,689 |
| Mar-30 2026 | $0.00129446 | $0.00128596 | $0.00147151 | $0.00144081 | $28,097 | $1,018,752 |
| Mar-29 2026 | $0.00143965 | $0.00143965 | $0.00145501 | $0.00144943 | $16,661 | $1,133,014 |
| Mar-28 2026 | $0.00144851 | $0.00144851 | $0.0014674 | $0.0014674 | $19,417 | $1,139,991 |
| Mar-27 2026 | $0.00146828 | $0.00146474 | $0.00152473 | $0.00151885 | $15,254 | $1,155,550 |
| Mar-26 2026 | $0.00152534 | $0.00151215 | $0.0015607 | $0.00155901 | $17,889 | $1,200,455 |
| Mar-25 2026 | $0.00155901 | $0.00155456 | $0.0016194 | $0.00159556 | $22,513 | $1,226,955 |
| Mar-24 2026 | $0.00158465 | $0.00157555 | $0.0016108 | $0.0016096 | $14,911 | $1,247,130 |
| Mar-23 2026 | $0.00160807 | $0.00152524 | $0.00162756 | $0.00159304 | $18,222 | $1,265,560 |
| Mar-22 2026 | $0.00160709 | $0.00160434 | $0.001655 | $0.00161488 | $14,650 | $1,264,793 |
| Mar-21 2026 | $0.00166793 | $0.00164186 | $0.00166898 | $0.0016538 | $13,422 | $1,312,678 |
| Mar-20 2026 | $0.00165036 | $0.00162348 | $0.00168277 | $0.00166875 | $13,254 | $1,298,849 |
| Mar-19 2026 | $0.00166976 | $0.00162484 | $0.00171039 | $0.00169778 | $22,383 | $1,314,114 |