時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00559431 | $0.00552643 | $0.00567506 | $0.0055978 | $861 | $4,402,755 |
| Sep-08 2025 | $0.00559786 | $0.00518111 | $0.00561217 | $0.00518111 | $13,369 | $4,405,549 |
| Sep-07 2025 | $0.00518105 | $0.00482154 | $0.00518575 | $0.00482353 | $8,082 | $4,077,515 |
| Sep-06 2025 | $0.0048119 | $0.00472371 | $0.00489834 | $0.00489834 | $575 | $3,786,994 |
| Sep-05 2025 | $0.00489823 | $0.00478431 | $0.00503463 | $0.0048099 | $10,304 | $3,854,934 |
| Sep-04 2025 | $0.00484098 | $0.00440565 | $0.00494368 | $0.00440565 | $32,886 | $3,809,880 |
| Sep-03 2025 | $0.00438548 | $0.00432561 | $0.00454106 | $0.00454106 | $798 | $3,451,401 |
| Sep-02 2025 | $0.00450844 | $0.00389923 | $0.00450844 | $0.00389923 | $31,150 | $3,548,172 |
| Sep-01 2025 | $0.00384624 | $0.00374391 | $0.00389767 | $0.00381497 | $9,529 | $3,027,013 |
| Aug-31 2025 | $0.00387985 | $0.003786 | $0.00391342 | $0.003786 | $9,784 | $3,053,463 |
| Aug-30 2025 | $0.00378265 | $0.00349511 | $0.00378265 | $0.0036312 | $12,657 | $2,976,967 |
| Aug-29 2025 | $0.00357293 | $0.00357293 | $0.00411414 | $0.00389127 | $22,758 | $2,811,919 |
| Aug-28 2025 | $0.00382378 | $0.00342371 | $0.00382378 | $0.00342371 | $28,170 | $3,009,338 |
| Aug-27 2025 | $0.0034547 | $0.00287227 | $0.0035589 | $0.00288116 | $693 | $2,718,869 |
| Aug-26 2025 | $0.00290177 | $0.00240211 | $0.00300257 | $0.00244468 | $66,759 | $2,283,713 |