時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00399442 | $0.0039678 | $0.00419396 | $0.00419396 | $5,045 | $3,143,638 |
| Oct-03 2025 | $0.00419396 | $0.00411993 | $0.00425008 | $0.0042297 | $4,651 | $3,300,671 |
| Oct-02 2025 | $0.0042297 | $0.00403383 | $0.00425044 | $0.00403986 | - | $3,328,804 |
| Oct-01 2025 | $0.00399379 | $0.00381786 | $0.00406169 | $0.0038473 | - | $3,143,135 |
| Sep-30 2025 | $0.0038331 | $0.00376431 | $0.00384719 | $0.00383176 | $11,499 | $3,016,675 |
| Sep-29 2025 | $0.00388175 | $0.00375669 | $0.00389228 | $0.00389228 | - | $3,054,966 |
| Sep-28 2025 | $0.00388588 | $0.00373404 | $0.00388588 | $0.00380244 | $10,619 | $3,058,216 |
| Sep-27 2025 | $0.00380244 | $0.00371412 | $0.00383799 | $0.00383738 | - | $2,992,545 |
| Sep-26 2025 | $0.00378357 | $0.0034261 | $0.00378357 | $0.003488 | - | $2,977,698 |
| Sep-25 2025 | $0.00346148 | $0.00346148 | $0.00392052 | $0.00392052 | $7,108 | $2,724,210 |
| Sep-24 2025 | $0.00392052 | $0.00384759 | $0.00399149 | $0.00399149 | - | $3,085,477 |
| Sep-23 2025 | $0.00399149 | $0.00396861 | $0.00417986 | $0.00417505 | $3,038 | $3,141,330 |
| Sep-22 2025 | $0.00417505 | $0.00411377 | $0.00476043 | $0.00476043 | - | $3,285,791 |
| Sep-21 2025 | $0.00475636 | $0.00475636 | $0.00480361 | $0.00480361 | $6,311 | $3,743,286 |
| Sep-20 2025 | $0.00481353 | $0.00477121 | $0.00484572 | $0.00481042 | $11,766 | $3,788,274 |