時価総額 $3.34T
-0.21%
ボリューム24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
硬貨
33.726
+14
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00310071 | $0.00295599 | $0.00312568 | $0.00296769 | $48,532 | $2,440,278 |
| Nov-26 2025 | $0.00297607 | $0.00296171 | $0.00315835 | $0.00314189 | $79,558 | $2,342,187 |
| Nov-25 2025 | $0.00311872 | $0.00293935 | $0.00313718 | $0.00295714 | $57,039 | $2,454,455 |
| Nov-24 2025 | $0.00291612 | $0.00277643 | $0.00292068 | $0.00280741 | $37,883 | $2,295,009 |
| Nov-23 2025 | $0.00286836 | $0.00280703 | $0.00289832 | $0.00280703 | $40,220 | $2,257,422 |
| Nov-22 2025 | $0.00283562 | $0.00280403 | $0.00302706 | $0.00302706 | $49,360 | $2,231,655 |
| Nov-21 2025 | $0.00298063 | $0.00291244 | $0.0031632 | $0.00316265 | $69,976 | $2,345,773 |
| Nov-20 2025 | $0.0031808 | $0.00305046 | $0.00321935 | $0.00305046 | $57,139 | $2,503,308 |
| Nov-19 2025 | $0.00306051 | $0.00294227 | $0.00308619 | $0.00308619 | $36,611 | $2,408,640 |
| Nov-18 2025 | $0.00305318 | $0.00286604 | $0.00308537 | $0.00288584 | $47,858 | $2,402,872 |
| Nov-17 2025 | $0.0028736 | $0.0028395 | $0.00308106 | $0.00293019 | $52,376 | $2,261,545 |
| Nov-16 2025 | $0.00291297 | $0.00291297 | $0.00307845 | $0.00306855 | $42,206 | $2,292,530 |
| Nov-15 2025 | $0.00305983 | $0.00302241 | $0.00309057 | $0.0030357 | $40,451 | $2,408,104 |
| Nov-14 2025 | $0.00305072 | $0.00303311 | $0.00314562 | $0.00313946 | $47,945 | $2,400,939 |
| Nov-13 2025 | $0.00313221 | $0.00309542 | $0.00340284 | $0.00339689 | $57,346 | $2,465,068 |