時価総額 $4.02T 0.34%
ボリューム24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Harold HAROLD

Harold (HAROLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00343451 $0.00330768 $0.00343451 $0.00330768 $30,918 $2,702,985
Oct-23 2025 $0.00328018 $0.00304808 $0.00328018 $0.0030654 $30,580 $2,581,521
Oct-22 2025 $0.00305257 $0.00305078 $0.00313735 $0.00313735 $19,526 $2,402,390
Oct-21 2025 $0.00317756 $0.00301993 $0.00323943 $0.0030743 $16,113 $2,500,757
Oct-20 2025 $0.0030683 $0.00301874 $0.00312614 $0.00304803 - $2,414,770
Oct-19 2025 $0.00306606 $0.00298014 $0.00308007 $0.00298014 - $2,413,012
Oct-18 2025 $0.00298014 $0.00285009 $0.00298014 $0.00285009 - $2,345,391
Oct-17 2025 $0.00286861 $0.00272043 $0.00290261 $0.00285637 $23,290 $2,257,616
Oct-16 2025 $0.0026198 $0.0025389 $0.00292029 $0.00289618 $41,973 $2,061,805
Oct-15 2025 $0.00289271 $0.00289271 $0.00315355 $0.00313653 $7,187 $2,276,582
Oct-14 2025 $0.00313653 $0.00303338 $0.00328499 $0.00327884 $6,815 $2,468,470
Oct-13 2025 $0.00325657 $0.00304595 $0.00329688 $0.00304595 - $2,562,942
Oct-12 2025 $0.00304595 $0.00276168 $0.00305943 $0.0028875 $12,249 $2,397,180
Oct-11 2025 $0.0028875 $0.00276448 $0.00302202 $0.00297351 $18,365 $2,272,483
Oct-10 2025 $0.00297057 $0.0029587 $0.00361494 $0.00359121 $62,775 $2,337,859

Harold(HAROLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、21-11-2024日から。