時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0026645 | $0.00261679 | $0.00292804 | $0.00292082 | $31,963 | $2,096,977 |
| Jan-30 2026 | $0.0029131 | $0.00254916 | $0.00312216 | $0.00260199 | $43,710 | $2,292,630 |
| Jan-29 2026 | $0.00261649 | $0.00239142 | $0.00261649 | $0.00258558 | $30,188 | $2,059,199 |
| Jan-28 2026 | $0.0025764 | $0.0025764 | $0.00263842 | $0.00259947 | $26,569 | $2,027,643 |
| Jan-27 2026 | $0.00260887 | $0.00256392 | $0.00261252 | $0.00258339 | $26,277 | $2,053,202 |
| Jan-26 2026 | $0.00259518 | $0.00249165 | $0.00259518 | $0.00249165 | $29,838 | $2,042,423 |
| Jan-25 2026 | $0.00250216 | $0.0024798 | $0.00266413 | $0.00266413 | $34,332 | $1,969,221 |
| Jan-24 2026 | $0.00266028 | $0.0026316 | $0.00267105 | $0.00264528 | $26,195 | $2,093,660 |
| Jan-23 2026 | $0.00266183 | $0.00262225 | $0.0026783 | $0.00265549 | $29,301 | $2,094,875 |
| Jan-22 2026 | $0.00265359 | $0.00262675 | $0.0026942 | $0.0026942 | $27,978 | $2,088,393 |
| Jan-21 2026 | $0.00269855 | $0.0025894 | $0.00271207 | $0.00259114 | $36,688 | $2,123,776 |
| Jan-20 2026 | $0.00260865 | $0.00258729 | $0.00272236 | $0.00271268 | $28,902 | $2,053,028 |
| Jan-19 2026 | $0.00272745 | $0.00269476 | $0.0027383 | $0.00272164 | $28,812 | $2,146,521 |
| Jan-18 2026 | $0.00279836 | $0.00277073 | $0.00283643 | $0.0028233 | $26,324 | $2,202,329 |
| Jan-17 2026 | $0.00282694 | $0.00281206 | $0.00296934 | $0.00296053 | $29,668 | $2,224,820 |