時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00343451 | $0.00330768 | $0.00343451 | $0.00330768 | $30,918 | $2,702,985 |
| Oct-23 2025 | $0.00328018 | $0.00304808 | $0.00328018 | $0.0030654 | $30,580 | $2,581,521 |
| Oct-22 2025 | $0.00305257 | $0.00305078 | $0.00313735 | $0.00313735 | $19,526 | $2,402,390 |
| Oct-21 2025 | $0.00317756 | $0.00301993 | $0.00323943 | $0.0030743 | $16,113 | $2,500,757 |
| Oct-20 2025 | $0.0030683 | $0.00301874 | $0.00312614 | $0.00304803 | - | $2,414,770 |
| Oct-19 2025 | $0.00306606 | $0.00298014 | $0.00308007 | $0.00298014 | - | $2,413,012 |
| Oct-18 2025 | $0.00298014 | $0.00285009 | $0.00298014 | $0.00285009 | - | $2,345,391 |
| Oct-17 2025 | $0.00286861 | $0.00272043 | $0.00290261 | $0.00285637 | $23,290 | $2,257,616 |
| Oct-16 2025 | $0.0026198 | $0.0025389 | $0.00292029 | $0.00289618 | $41,973 | $2,061,805 |
| Oct-15 2025 | $0.00289271 | $0.00289271 | $0.00315355 | $0.00313653 | $7,187 | $2,276,582 |
| Oct-14 2025 | $0.00313653 | $0.00303338 | $0.00328499 | $0.00327884 | $6,815 | $2,468,470 |
| Oct-13 2025 | $0.00325657 | $0.00304595 | $0.00329688 | $0.00304595 | - | $2,562,942 |
| Oct-12 2025 | $0.00304595 | $0.00276168 | $0.00305943 | $0.0028875 | $12,249 | $2,397,180 |
| Oct-11 2025 | $0.0028875 | $0.00276448 | $0.00302202 | $0.00297351 | $18,365 | $2,272,483 |
| Oct-10 2025 | $0.00297057 | $0.0029587 | $0.00361494 | $0.00359121 | $62,775 | $2,337,859 |