時価総額 $3.29T
0.29%
ボリューム24h $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
硬貨
33.807
+1
取引所
885
最後の更新
48 秒 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0022072 | $0.00215773 | $0.0022072 | $0.00215773 | - | - |
| Dec-11 2025 | $0.00215773 | $0.00215773 | $0.00227851 | $0.00227851 | - | - |
| Dec-10 2025 | $0.00227851 | $0.00206612 | $0.00227851 | $0.00206612 | - | - |
| Dec-09 2025 | $0.00206612 | $0.00206612 | $0.00208389 | $0.00208389 | - | - |
| Dec-08 2025 | $0.00208389 | $0.00206592 | $0.00216682 | $0.00214411 | - | - |
| Dec-07 2025 | $0.00214411 | $0.00208303 | $0.00217054 | $0.00211253 | - | - |
| Dec-06 2025 | $0.00211253 | $0.00207464 | $0.00218082 | $0.00210307 | - | - |
| Dec-05 2025 | $0.00210307 | $0.00205559 | $0.00219984 | $0.00206005 | - | - |
| Dec-04 2025 | $0.00206005 | $0.00201806 | $0.00207487 | $0.00201806 | - | - |
| Dec-03 2025 | $0.00201806 | $0.00199161 | $0.00206001 | $0.00199161 | - | - |
| Dec-02 2025 | $0.00199161 | $0.00183335 | $0.00201513 | $0.00183335 | - | - |
| Dec-01 2025 | $0.00183335 | $0.00183335 | $0.00207676 | $0.00207676 | - | - |
| Nov-30 2025 | $0.00207676 | $0.00206348 | $0.0020806 | $0.0020806 | - | - |
| Nov-29 2025 | $0.00212226 | $0.00202948 | $0.0021625 | $0.00206364 | - | - |
| Nov-28 2025 | $0.00202893 | $0.00180304 | $0.00205064 | $0.00180304 | - | - |