時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00280285 | $0.00265854 | $0.00313192 | $0.00278823 | $22,293 | - |
| Oct-03 2025 | $0.00278886 | $0.00260328 | $0.00304797 | $0.00260328 | $10,757 | - |
| Oct-02 2025 | $0.00267151 | $0.00222745 | $0.00483338 | $0.00223985 | $30,599 | - |
| Oct-01 2025 | $0.00221966 | $0.00180145 | $0.00248546 | $0.00180145 | $28,100 | - |
| Sep-30 2025 | $0.00181126 | $0.00150061 | $0.0018662 | $0.00150061 | $44,987 | - |
| Sep-29 2025 | $0.0015097 | $0.00124718 | $0.00249021 | $0.00248984 | $59,559 | - |
| Sep-28 2025 | $0.00249948 | $0.00236047 | $0.00284985 | $0.00284985 | $16,553 | - |
| Sep-27 2025 | $0.00286104 | $0.00209094 | $0.00579312 | $0.00577298 | $78,782 | - |
| Sep-26 2025 | $0.0057242 | $0.00555307 | $0.00574227 | $0.00569304 | $59,008 | - |
| Sep-25 2025 | $0.00572243 | $0.00559405 | $0.00590266 | $0.00590266 | $62,684 | - |
| Sep-24 2025 | $0.00589287 | $0.00564433 | $0.00600183 | $0.00582103 | $58,892 | - |
| Sep-23 2025 | $0.00582188 | $0.00560667 | $0.00583287 | $0.00580514 | $48,783 | - |
| Sep-22 2025 | $0.00596539 | $0.00596539 | $0.00678736 | $0.00678736 | $61,063 | - |
| Sep-21 2025 | $0.00678759 | $0.00669567 | $0.00692331 | $0.00690299 | $57,453 | - |
| Sep-20 2025 | $0.00698344 | $0.00689453 | $0.00698344 | $0.00690569 | $63,113 | - |