時価総額 $2.58T
0.47%
ボリューム24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00073505 | $0.00073505 | $0.00080613 | $0.00074021 | - | - |
| Mar-09 2026 | $0.00072159 | $0.00067079 | $0.00081805 | $0.00067079 | $3,872 | - |
| Mar-08 2026 | $0.00074882 | $0.00064672 | $0.00074882 | $0.00065332 | - | - |
| Mar-07 2026 | $0.00065332 | $0.00065332 | $0.00074325 | $0.00068976 | - | - |
| Mar-06 2026 | $0.00076134 | $0.00069239 | $0.00076614 | $0.00076614 | $1,498 | - |
| Mar-05 2026 | $0.00076219 | $0.00071604 | $0.00076219 | $0.00071604 | $639 | - |
| Mar-04 2026 | $0.00069005 | $0.00061371 | $0.00075072 | $0.00061371 | - | - |
| Mar-03 2026 | $0.00061371 | $0.00057865 | $0.00063853 | $0.0005905 | - | - |
| Mar-02 2026 | $0.00063642 | $0.00052974 | $0.00063642 | $0.00052974 | - | - |
| Mar-01 2026 | $0.00052974 | $0.00052974 | $0.00065792 | $0.00058997 | - | - |
| Feb-28 2026 | $0.00056897 | $0.00055258 | $0.00059994 | $0.0005812 | - | - |
| Feb-27 2026 | $0.00057748 | $0.00057748 | $0.0006069 | $0.00058805 | - | - |
| Feb-26 2026 | $0.00058805 | $0.00057993 | $0.00067866 | $0.00064683 | - | - |
| Feb-25 2026 | $0.00064683 | $0.00064683 | $0.00073235 | $0.00071597 | $1,571 | - |
| Feb-24 2026 | $0.00071597 | $0.00070848 | $0.00073519 | $0.00070848 | - | - |