時価総額 $2.49T
-1.01%
ボリューム24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00057888 | $0.00056252 | $0.00062699 | $0.00056252 | - | - |
| Feb-16 2026 | $0.00056252 | $0.00050729 | $0.0005674 | $0.0005674 | - | - |
| Feb-15 2026 | $0.0005674 | $0.00052018 | $0.00059752 | $0.00057386 | $2,937 | - |
| Feb-14 2026 | $0.00057386 | $0.00053006 | $0.00057386 | $0.00053006 | - | - |
| Feb-13 2026 | $0.00055562 | $0.00050957 | $0.00055562 | $0.00054604 | $1,828 | - |
| Feb-12 2026 | $0.00050557 | $0.00050557 | $0.0005177 | $0.0005177 | - | - |
| Feb-11 2026 | $0.00051566 | $0.00051566 | $0.00054321 | $0.00054321 | $78 | - |
| Feb-10 2026 | $0.00054321 | $0.00054157 | $0.00058988 | $0.0005594 | - | - |
| Feb-09 2026 | $0.0005594 | $0.00053771 | $0.00057451 | $0.00055842 | $1,385 | - |
| Feb-08 2026 | $0.00055842 | $0.00051772 | $0.00060104 | $0.00055178 | $3,095 | - |
| Feb-07 2026 | $0.00053944 | $0.00052293 | $0.0005582 | $0.0005582 | - | - |
| Feb-06 2026 | $0.0005582 | $0.00048964 | $0.00057446 | $0.00049259 | $3,419 | - |
| Feb-05 2026 | $0.00049259 | $0.00049259 | $0.00061417 | $0.00061167 | $2,136 | - |
| Feb-04 2026 | $0.00061167 | $0.00059576 | $0.00062346 | $0.00060383 | $991 | - |
| Feb-03 2026 | $0.00062959 | $0.00059724 | $0.00066308 | $0.00065178 | - | - |