時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
47 秒 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.108258 | $0.105831 | $0.127887 | $0.127887 | $307,730 | - |
| Jul-27 2024 | $0.125258 | $0.111969 | $0.12621 | $0.113137 | $331,533 | - |
| Jul-26 2024 | $0.111531 | $0.109026 | $0.130275 | $0.130275 | $394,138 | - |
| Jul-25 2024 | $0.145583 | $0.122509 | $0.148578 | $0.136556 | $521,984 | - |
| Jul-24 2024 | $0.134541 | $0.11234 | $0.179313 | $0.176501 | $248,992 | - |
| Jul-23 2024 | $0.171595 | $0.158771 | $0.747796 | $0.747796 | $560,044 | - |
| Jul-22 2024 | $0.748365 | $0.744907 | $0.821452 | $0.821452 | $1,005,823 | - |
| Jul-21 2024 | $0.857278 | $0.833551 | $0.937974 | $0.90876 | $1,003,533 | - |
| Jul-20 2024 | $0.857936 | $0.828468 | $0.92681 | $0.87714 | $614,582 | - |
| Jul-19 2024 | $0.889486 | $0.889486 | $0.973253 | $0.9709 | $2,911,110 | - |
| Jul-18 2024 | $0.957627 | $0.957627 | $1.1442 | $1.0194 | $3,600,952 | - |
| Jul-17 2024 | $1.0944 | $0.984675 | $1.2058 | $1.1778 | $1,141,130 | - |
| Jul-16 2024 | $1.1775 | $1.1775 | $1.2134 | $1.1791 | $205,894 | - |