時価総額 $3.24T
-0.17%
ボリューム24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
硬貨
34.134
+8
取引所
885
最後の更新
3 分 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00074084 | $0.0007335 | $0.00079578 | $0.00077065 | $1,609 | - |
| Jan-26 2026 | $0.00077244 | $0.00075637 | $0.00081105 | $0.00080651 | $2,290 | - |
| Jan-25 2026 | $0.00080285 | $0.00077565 | $0.00089193 | $0.00082544 | - | - |
| Jan-24 2026 | $0.00082544 | $0.0008066 | $0.00088796 | $0.00086065 | - | - |
| Jan-23 2026 | $0.00086065 | $0.0007957 | $0.00087085 | $0.00080609 | - | - |
| Jan-22 2026 | $0.00080609 | $0.00079132 | $0.00083228 | $0.00080873 | - | - |
| Jan-21 2026 | $0.00080873 | $0.00079874 | $0.00082113 | $0.00082113 | - | - |
| Jan-20 2026 | $0.00082113 | $0.00080981 | $0.00083363 | $0.00082893 | $398 | - |
| Jan-19 2026 | $0.00082893 | $0.00082115 | $0.00092095 | $0.00092095 | - | - |
| Jan-18 2026 | $0.00092095 | $0.00086692 | $0.00097454 | $0.00096305 | $1,992 | - |
| Jan-17 2026 | $0.00088542 | $0.00088542 | $0.00097196 | $0.00093149 | $545 | - |
| Jan-16 2026 | $0.00095508 | $0.00085364 | $0.00095508 | $0.00090578 | $3,575 | - |
| Jan-15 2026 | $0.00087184 | $0.00086827 | $0.00091935 | $0.00091372 | $2,422 | - |
| Jan-14 2026 | $0.00093602 | $0.00086352 | $0.00093602 | $0.00090692 | $1,654 | - |
| Jan-13 2026 | $0.00086347 | $0.00082027 | $0.00090749 | $0.0009016 | $2,640 | - |