時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00978546 | $0.00969505 | $0.010183 | $0.010183 | $61,769 | - |
| Aug-17 2025 | $0.010222 | $0.00976695 | $0.010341 | $0.010056 | $75,432 | - |
| Aug-16 2025 | $0.010056 | $0.00995337 | $0.010168 | $0.010152 | $55,426 | - |
| Aug-15 2025 | $0.010164 | $0.00981324 | $0.010164 | $0.010157 | $76,666 | - |
| Aug-14 2025 | $0.010136 | $0.00946471 | $0.010273 | $0.010263 | $53,836 | - |
| Aug-13 2025 | $0.010264 | $0.00967146 | $0.010373 | $0.010076 | $64,836 | - |
| Aug-12 2025 | $0.010076 | $0.00900457 | $0.010093 | $0.00900457 | $52,334 | - |
| Aug-11 2025 | $0.00900647 | $0.00893313 | $0.00942401 | $0.00914118 | $49,519 | - |
| Aug-10 2025 | $0.00910174 | $0.00884568 | $0.00927643 | $0.00890371 | $52,703 | - |
| Aug-09 2025 | $0.00880674 | $0.00790605 | $0.00880769 | $0.00803958 | $53,384 | - |
| Aug-08 2025 | $0.00804057 | $0.00782732 | $0.00805948 | $0.00796575 | $61,279 | - |
| Aug-07 2025 | $0.00792757 | $0.00728667 | $0.00792757 | $0.007331 | $68,359 | - |
| Aug-06 2025 | $0.00734182 | $0.00722019 | $0.00747985 | $0.00731194 | $61,325 | - |
| Aug-05 2025 | $0.00728302 | $0.00707049 | $0.00740931 | $0.00740931 | $62,807 | - |
| Aug-04 2025 | $0.00740025 | $0.00704006 | $0.00742086 | $0.00704006 | $70,202 | - |