時価総額 $2.53T
1.81%
ボリューム24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
硬貨
34.444
+4
取引所
885
最後の更新
52 秒 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00066669 | $0.00062268 | $0.00074854 | $0.00065888 | - | - |
| Mar-29 2026 | $0.00064586 | $0.00064006 | $0.00070613 | $0.00064006 | $2,245 | - |
| Mar-28 2026 | $0.00064006 | $0.0006381 | $0.00071251 | $0.00069628 | - | - |
| Mar-27 2026 | $0.00067767 | $0.00062026 | $0.0007097 | $0.00062074 | - | - |
| Mar-26 2026 | $0.00062074 | $0.00062074 | $0.0006342 | $0.0006342 | - | - |
| Mar-25 2026 | $0.0006342 | $0.0006342 | $0.0006342 | $0.0006342 | - | - |
| Mar-24 2026 | $0.0006342 | $0.00062994 | $0.00065643 | $0.00065452 | - | - |
| Mar-23 2026 | $0.00065452 | $0.00064434 | $0.0006614 | $0.00064434 | - | - |
| Mar-22 2026 | $0.00064434 | $0.00063668 | $0.00064434 | $0.00063668 | - | - |
| Mar-21 2026 | $0.00065783 | $0.00065783 | $0.00066886 | $0.00066886 | - | - |
| Mar-20 2026 | $0.00066886 | $0.00066886 | $0.00066886 | $0.00066886 | - | - |
| Mar-19 2026 | $0.00065509 | $0.00065509 | $0.00067274 | $0.00067187 | - | - |
| Mar-18 2026 | $0.00067187 | $0.00060773 | $0.00130615 | $0.00063684 | $2,254 | - |
| Mar-17 2026 | $0.00063684 | $0.00056965 | $0.00063684 | $0.00061463 | - | - |
| Mar-16 2026 | $0.00060366 | $0.00055395 | $0.00064364 | $0.00055815 | $913 | - |