時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
59 秒 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00911812 | $0.00910732 | $0.00914337 | $0.00910732 | - | - |
| Jun-20 2025 | $0.0090955 | $0.00907836 | $0.00923858 | $0.00923858 | - | - |
| Jun-19 2025 | $0.00940626 | $0.00901685 | $0.00943061 | $0.00929815 | $11,292 | - |
| Jun-18 2025 | $0.00922111 | $0.00869594 | $0.00927328 | $0.00887641 | $14,687 | - |
| Jun-17 2025 | $0.00887805 | $0.00847736 | $0.00995527 | $0.00849022 | $14,219 | - |
| Jun-16 2025 | $0.00836758 | $0.00628567 | $0.00941159 | $0.00885864 | $18,948 | - |
| Jun-15 2025 | $0.0088918 | $0.0088612 | $0.00949351 | $0.00918429 | $6,662 | - |
| Jun-14 2025 | $0.00930716 | $0.00893527 | $0.00937258 | $0.00935575 | $14,956 | - |
| Jun-13 2025 | $0.00941983 | $0.00896861 | $0.010236 | $0.00944634 | $13,652 | - |
| Jun-12 2025 | $0.00951908 | $0.00951908 | $0.013704 | $0.013675 | $4,408 | - |
| Jun-11 2025 | $0.013672 | $0.013522 | $0.014116 | $0.014115 | $864 | - |
| Jun-10 2025 | $0.014119 | $0.013778 | $0.01513 | $0.014296 | $60,189 | - |
| Jun-09 2025 | $0.014579 | $0.014117 | $0.015312 | $0.014309 | $63,693 | - |
| Jun-08 2025 | $0.01435 | $0.013825 | $0.014854 | $0.014209 | $5,577 | - |
| Jun-07 2025 | $0.014027 | $0.01401 | $0.014027 | $0.01401 | $452 | - |