時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Happiness (HPNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-02 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-01 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-30 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-29 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-28 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-27 2023 | $0.000006297 | $0.0000062967 | $0.0000062995 | $0.0000062979 | - | - |
| Sep-26 2023 | $0.0000062978 | $0.0000062972 | $0.0000063006 | $0.0000062998 | $1 | - |
| Sep-25 2023 | $0.0000062987 | $0.0000062987 | $0.0000063011 | $0.0000063011 | $3 | - |
| Sep-24 2023 | $0.0000063011 | $0.0000063005 | $0.0000063016 | $0.0000063011 | - | - |
| Sep-23 2023 | $0.0000063008 | $0.0000063001 | $0.0000063023 | $0.0000063013 | $1 | - |
| Sep-22 2023 | $0.0000063013 | $0.0000063013 | $0.0000063013 | $0.0000063013 | - | - |
| Sep-21 2023 | $0.0000063013 | $0.0000062991 | $0.0000063015 | $0.0000063009 | - | - |
| Sep-20 2023 | $0.000006301 | $0.0000063002 | $0.0000063025 | $0.0000063025 | $1 | - |
| Sep-19 2023 | $0.0000063025 | $0.0000063025 | $0.0000063025 | $0.0000063025 | - | - |