時価総額 $3.59T
-5.09%
ボリューム24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
硬貨
33.601
+9
取引所
885
最後の更新
26 秒 前
HAMZ (HAMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000068922 | $0.0000068922 | $0.0000076975 | $0.0000076975 | - | - |
| Nov-02 2025 | $0.0000076975 | $0.0000076975 | $0.0000077517 | $0.0000077517 | - | - |
| Nov-01 2025 | $0.0000077517 | $0.0000076405 | $0.0000077517 | $0.0000076405 | - | - |
| Oct-31 2025 | $0.0000076405 | $0.0000075488 | $0.0000076405 | $0.0000075488 | - | - |
| Oct-30 2025 | $0.0000075488 | $0.0000075488 | $0.0000083384 | $0.0000083384 | - | - |
| Oct-29 2025 | $0.0000085265 | $0.000008488 | $0.0000086941 | $0.000008488 | - | - |
| Oct-28 2025 | $0.000008488 | $0.000008488 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-27 2025 | $0.0000087155 | $0.0000087155 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-26 2025 | $0.0000087155 | $0.000008518 | $0.0000087155 | $0.0000085265 | - | - |
| Oct-25 2025 | $0.0000085265 | $0.0000085265 | $0.0000085265 | $0.0000085265 | - | - |
| Oct-24 2025 | $0.0000085265 | $0.0000083085 | $0.0000085445 | $0.0000083085 | $6 | - |
| Oct-23 2025 | $0.0000083085 | $0.0000082923 | $0.0000083085 | $0.0000082923 | - | - |
| Oct-22 2025 | $0.0000082923 | $0.0000082923 | $0.0000082923 | $0.0000082923 | - | - |
| Oct-21 2025 | $0.0000082923 | $0.0000082923 | $0.0000086466 | $0.0000086466 | - | - |
| Oct-20 2025 | $0.0000086466 | $0.0000085091 | $0.0000086466 | $0.0000085091 | $0 | - |