時価総額 $3.14T
-4.16%
ボリューム24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
HAMZ (HAMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000051814 | $0.0000051157 | $0.0000063924 | $0.0000062914 | $463 | - |
| Dec-14 2025 | $0.0000062914 | $0.0000062914 | $0.0000067194 | $0.0000065867 | - | - |
| Dec-13 2025 | $0.0000065867 | $0.0000060672 | $0.0000067387 | $0.0000062909 | - | - |
| Dec-12 2025 | $0.0000062572 | $0.0000062572 | $0.0000070935 | $0.0000063604 | - | - |
| Dec-11 2025 | $0.0000066504 | $0.0000060796 | $0.0000081683 | $0.0000065302 | $19,737 | - |
| Dec-10 2025 | $0.0000076971 | $0.0000058833 | $0.00001142 | $0.0000062849 | $20,113 | - |
| Dec-09 2025 | $0.000005761 | $0.0000055506 | $0.0000074201 | $0.0000063465 | $2,001 | - |
| Dec-08 2025 | $0.0000063989 | $0.0000062583 | $0.00001119 | $0.0000062583 | - | - |
| Dec-07 2025 | $0.0000062484 | $0.000005763 | $0.0000096288 | $0.0000062077 | $5,138 | - |
| Dec-06 2025 | $0.0000057315 | $0.0000049514 | $0.0000081309 | $0.000005241 | - | - |
| Dec-05 2025 | $0.0000049464 | $0.0000042546 | $0.00001414 | $0.0000042546 | $26,082 | - |
| Dec-04 2025 | $0.0000042546 | $0.0000042546 | $0.0000042546 | $0.0000042546 | - | - |
| Dec-03 2025 | $0.0000042546 | $0.000004162 | $0.0000042546 | $0.000004162 | - | - |
| Dec-02 2025 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Dec-01 2025 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |