時価総額 $3.20T
0.91%
ボリューム24h $302.25B
12.81%
BTC % 54.23%
-0.64%
ETH % 10.87%
0.92%
硬貨
33.706
+15
取引所
885
最後の更新
2 分 前
HAMZ (HAMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-23 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-22 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-21 2025 | $0.0000044855 | $0.0000044855 | $0.0000054094 | $0.0000054094 | - | - |
| Nov-20 2025 | $0.0000054094 | $0.0000054094 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-19 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-18 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-17 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-16 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-15 2025 | $0.0000058855 | $0.0000058855 | $0.000006448 | $0.000006448 | - | - |
| Nov-14 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-13 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-12 2025 | $0.000006448 | $0.000006448 | $0.0000068801 | $0.0000068801 | - | - |
| Nov-11 2025 | $0.0000068801 | $0.0000068358 | $0.0000068801 | $0.0000068358 | - | - |
| Nov-10 2025 | $0.0000068358 | $0.000006636 | $0.0000068932 | $0.000006636 | - | - |