時価総額 $4.51T
0.74%
ボリューム24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
HAMZ (HAMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000095772 | $0.0000095772 | $0.00001058 | $0.00001058 | - | - |
| Oct-06 2025 | $0.00001058 | $0.00001011 | $0.00001058 | $0.00001011 | - | - |
| Oct-05 2025 | $0.00001008 | $0.00001008 | $0.00001063 | $0.00001034 | - | - |
| Oct-04 2025 | $0.00001034 | $0.00001034 | $0.00001064 | $0.00001064 | - | - |
| Oct-03 2025 | $0.00001064 | $0.00001057 | $0.00001064 | $0.00001057 | - | - |
| Oct-02 2025 | $0.00001057 | $0.0000099968 | $0.00001057 | $0.0000099968 | - | - |
| Oct-01 2025 | $0.0000099968 | $0.0000092699 | $0.00001004 | $0.0000092699 | - | - |
| Sep-30 2025 | $0.0000092699 | $0.0000091361 | $0.0000093755 | $0.0000093755 | $111 | - |
| Sep-29 2025 | $0.0000093755 | $0.0000092142 | $0.00001053 | $0.0000092142 | - | - |
| Sep-28 2025 | $0.0000092142 | $0.0000092142 | $0.0000093103 | $0.0000093103 | - | - |
| Sep-27 2025 | $0.0000093103 | $0.0000092707 | $0.0000094416 | $0.0000093056 | - | - |
| Sep-26 2025 | $0.0000093056 | $0.0000093056 | $0.0000093263 | $0.0000093263 | - | - |
| Sep-25 2025 | $0.0000094736 | $0.0000094736 | $0.00001069 | $0.00001069 | $163 | - |
| Sep-24 2025 | $0.00001092 | $0.00001092 | $0.00001192 | $0.00001192 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001104 | $0.00001223 | $0.00001132 | - | - |