時価総額 $2.26T
4.66%
ボリューム24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
硬貨
28.425
+10
取引所
885
最後の更新
33 秒 前
Hamtaro (HAMTARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-26 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-25 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-24 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-23 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-22 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-21 2022 | $0.00000000022048743174 | $0.00000000021940028041 | $0.000000000222582383219999 | $0.00000000022219231157 | - | - |
| Oct-20 2022 | $0.00000000022196783708 | $0.00000000022098028143 | $0.00000000023214713193 | $0.00000000023192914611 | $2 | - |
| Oct-19 2022 | $0.00000000023202309592 | $0.0000000002305335504 | $0.000000000233780267819999 | $0.000000000233152027979999 | - | - |
| Oct-18 2022 | $0.000000000233152027979999 | $0.0000000002152233186 | $0.00000000023558606688 | $0.00000000021908348062 | $1 | - |
| Oct-17 2022 | $0.00000000021908348062 | $0.00000000021804621376 | $0.00000000023010732894 | $0.00000000022666512954 | $11 | - |
| Oct-16 2022 | $0.00000000022666512954 | $0.00000000022481351993 | $0.00000000023421599778 | $0.00000000023139113641 | $2 | - |
| Oct-15 2022 | $0.00000000023139113641 | $0.00000000023096968061 | $0.000000000271407325829999 | $0.00000000027017052801 | $6 | - |
| Oct-14 2022 | $0.00000000027017052801 | $0.00000000023455728356 | $0.00000000031953043337 | $0.00000000023455728356 | $816 | - |
| Oct-13 2022 | $0.00000000023455728356 | $0.00000000022323236334 | $0.000000000236563498 | $0.00000000023448235844 | - | - |