時価総額 Tk278.38T
0.45%
ボリューム24h Tk8.46T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
硬貨
27.087
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Sep-13 2023 | Tk40.86 | Tk40.86 | Tk40.86 | Tk40.86 | - | - |
Sep-12 2023 | Tk40.86 | Tk40.86 | Tk40.86 | Tk40.86 | - | - |
Sep-11 2023 | Tk40.86 | Tk40.86 | Tk40.86 | Tk40.86 | - | - |
Sep-10 2023 | Tk40.86 | Tk40.86 | Tk40.86 | Tk40.86 | - | - |
Sep-09 2023 | Tk40.86 | Tk40.86 | Tk40.86 | Tk40.86 | - | - |
Sep-08 2023 | Tk40.86 | Tk40.86 | Tk40.86 | Tk40.86 | - | - |
Sep-07 2023 | Tk40.86 | Tk40.86 | Tk41.17 | Tk41.00 | - | - |
Sep-06 2023 | Tk41.01 | Tk40.94 | Tk41.12 | Tk41.12 | Tk3,682 | - |
Sep-05 2023 | Tk41.12 | Tk41.12 | Tk41.12 | Tk41.12 | - | - |
Sep-04 2023 | Tk41.12 | Tk41.12 | Tk41.12 | Tk41.12 | - | - |
Sep-03 2023 | Tk41.12 | Tk41.11 | Tk41.20 | Tk41.20 | - | - |
Sep-02 2023 | Tk41.20 | Tk41.18 | Tk41.42 | Tk41.42 | Tk382 | - |
Sep-01 2023 | Tk41.42 | Tk41.42 | Tk41.42 | Tk41.42 | - | - |
Aug-31 2023 | Tk41.46 | Tk41.36 | Tk43.12 | Tk41.42 | Tk1,096 | - |
Aug-30 2023 | Tk41.42 | Tk41.42 | Tk41.42 | Tk41.42 | - | - |
Hammer Finance(HAMMER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.