時価総額 €2.21T
0.16%
ボリューム24h €65.29B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00015345 | €0.00015345 | €0.00015345 | €0.00015345 | - | €372 |
Nov-30 2022 | €0.00015345 | €0.00015345 | €0.00015345 | €0.00015345 | - | €372 |
Nov-29 2022 | €0.00015345 | €0.00015345 | €0.00015345 | €0.00015345 | - | €372 |
Nov-28 2022 | €0.00015345 | €0.00015345 | €0.00015345 | €0.00015345 | - | €372 |
Nov-27 2022 | €0.00015345 | €0.00015345 | €0.00015345 | €0.00015345 | - | €372 |
Nov-26 2022 | €0.00015345 | €0.00015345 | €0.00015345 | €0.00015345 | - | €372 |
Nov-25 2022 | €0.00015345 | €0.00015209 | €0.00015409 | €0.00015408 | - | €372 |
Nov-24 2022 | €0.0001541 | €0.00015314 | €0.00015565 | €0.00015416 | - | €374 |
Nov-23 2022 | €0.00015415 | €0.00015007 | €0.00015441 | €0.0001503 | - | €374 |
Nov-22 2022 | €0.00015025 | €0.0001453 | €0.00015083 | €0.00014647 | - | €364 |
Nov-21 2022 | €0.00014651 | €0.00014477 | €0.00015119 | €0.00015119 | - | €355 |
Nov-20 2022 | €0.00015119 | €0.00015079 | €0.00015542 | €0.0001551 | - | €367 |
Nov-19 2022 | €0.00015509 | €0.00015378 | €0.00015589 | €0.00015495 | - | €376 |
Nov-18 2022 | €0.00015496 | €0.00015373 | €0.00370845 | €0.00370818 | - | €376 |
Nov-17 2022 | €0.0037082 | €0.00370747 | €0.0037091 | €0.00370757 | - | €8,994 |
Halving Coin(HALV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.