時価総額 ₹207.82T
-0.9%
ボリューム24h ₹12.60T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹1.1523 | ₹1.1523 | ₹1.1539 | ₹1.1539 | ₹570 | - |
May-15 2024 | ₹1.1539 | ₹1.1513 | ₹1.1539 | ₹1.1514 | ₹678 | - |
May-14 2024 | ₹1.1518 | ₹1.1511 | ₹1.1522 | ₹1.1520 | ₹267 | - |
May-13 2024 | ₹1.1520 | ₹0.726373 | ₹1.1520 | ₹0.726455 | ₹648 | - |
May-12 2024 | ₹0.726295 | ₹0.726288 | ₹1.1514 | ₹1.1514 | ₹11,117 | - |
May-11 2024 | ₹1.1514 | ₹1.1510 | ₹1.1823 | ₹1.1823 | ₹30,172 | - |
May-10 2024 | ₹1.1823 | ₹1.1689 | ₹1.1858 | ₹1.1689 | ₹17,727 | - |
May-09 2024 | ₹1.1689 | ₹1.1680 | ₹1.1764 | ₹1.1764 | ₹7,821 | - |
May-08 2024 | ₹1.1764 | ₹1.1764 | ₹1.1775 | ₹1.1769 | ₹330 | - |
May-07 2024 | ₹1.1775 | ₹1.1698 | ₹1.1775 | ₹1.1698 | ₹4,445 | - |
May-06 2024 | ₹1.1694 | ₹0.749589 | ₹1.2569 | ₹1.2569 | ₹145,358 | - |
May-05 2024 | ₹1.2569 | ₹1.2564 | ₹1.2569 | ₹1.2568 | ₹282 | - |
May-04 2024 | ₹1.2566 | ₹1.2258 | ₹1.2570 | ₹1.2263 | ₹28,643 | - |
May-03 2024 | ₹1.2263 | ₹1.1808 | ₹1.2304 | ₹1.1808 | ₹4,711 | - |
May-02 2024 | ₹1.1811 | ₹1.1804 | ₹1.2208 | ₹1.2206 | ₹20,101 | - |
HALO network(HO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、892日間分析、07-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47151 INR.