時価総額 $2.25T
-2.31%
ボリューム24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
硬貨
28.526
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-26 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-25 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-24 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-23 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-22 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-21 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-20 2022 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $181 | - |
Feb-19 2022 | $0.0000000118 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $209 | - |
Feb-18 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Feb-17 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Feb-16 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000136 | - | - |
Feb-15 2022 | $0.0000000136 | $0.0000000125 | $0.0000000139 | $0.0000000125 | $396 | - |
Feb-14 2022 | $0.0000000125 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
Feb-13 2022 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |