時価総額 $2.25T
-1.31%
ボリューム24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
2 分 前
HAKURAI (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-26 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-25 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-24 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-23 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-22 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-21 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-20 2022 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $181 | - |
| Feb-19 2022 | $0.0000000118 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $209 | - |
| Feb-18 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-17 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-16 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000136 | - | - |
| Feb-15 2022 | $0.0000000136 | $0.0000000125 | $0.0000000139 | $0.0000000125 | $396 | - |
| Feb-14 2022 | $0.0000000125 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Feb-13 2022 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |