時価総額 €2.20T
-1.64%
ボリューム24h €131.75B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00271946 | €0.00271946 | €0.00272255 | €0.00272255 | €29 | €1,353,731 |
May-08 2024 | €0.00274432 | €0.00274432 | €0.00274472 | €0.00274472 | €1 | €1,366,104 |
May-07 2024 | €0.00274406 | €0.0027402 | €0.00274406 | €0.0027402 | €4 | €1,358,568 |
May-06 2024 | €0.0027402 | €0.00273321 | €0.00278001 | €0.00277791 | €47 | €1,356,655 |
May-05 2024 | €0.00277791 | €0.00277791 | €0.00280578 | €0.00280578 | €32 | €1,375,324 |
May-04 2024 | €0.00280578 | €0.00280476 | €0.00290905 | €0.00290905 | €288 | €1,389,123 |
May-03 2024 | €0.00290905 | €0.00290238 | €0.00290905 | €0.00290351 | €2 | €1,440,253 |
May-02 2024 | €0.00290351 | €0.00289847 | €0.00290355 | €0.00289847 | €1 | €1,437,508 |
May-01 2024 | €0.00289847 | €0.0028951 | €0.00289986 | €0.00289986 | €3 | €1,435,015 |
Apr-30 2024 | €0.00289986 | €0.00289902 | €0.0029078 | €0.00290518 | €5 | €1,435,705 |
Apr-29 2024 | €0.00290631 | €0.00290392 | €0.00296219 | €0.00296195 | €65 | €1,438,895 |
Apr-28 2024 | €0.00296195 | €0.00254637 | €0.00296195 | €0.0026324 | €623 | €1,466,746 |
Apr-27 2024 | €0.0026324 | €0.00263075 | €0.00264397 | €0.00264397 | €12 | €1,303,610 |
Apr-26 2024 | €0.00264397 | €0.00263112 | €0.00264397 | €0.00263431 | €14 | €1,309,335 |
Apr-25 2024 | €0.00263431 | €0.00263431 | €0.00263469 | €0.00263469 | €4 | €1,305,029 |
Hakka.Finance(HAKKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1361日間分析、18-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.