時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000082008657332 | $0.000000000000082008657332 | $0.000000000000082008657332 | $0.000000000000082008657332 | $9 | - |
| Feb-20 2025 | $0.000000000000082008657332 | $0.000000000000079807456994 | $0.000000000000082008657332 | $0.000000000000079807456994 | $9 | - |
| Feb-19 2025 | $0.000000000000079807456994 | $0.000000000000079807456994 | $0.000000000000083597174609 | $0.000000000000083597174609 | $48 | - |
| Feb-18 2025 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000088725318083 | $15 | - |
| Feb-17 2025 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000100606864822 | $0.000000000000100606864822 | $15 | - |
| Feb-16 2025 | $0.000000000000100606864822 | $0.000000000000100606864822 | $0.000000000000108542875011 | $0.000000000000108542875011 | $95 | - |
| Feb-15 2025 | $0.000000000000108542875011 | $0.000000000000108352123923 | $0.000000000000108542875011 | $0.000000000000108352123923 | $1 | - |
| Feb-14 2025 | $0.000000000000108352123923 | $0.000000000000106140530463 | $0.000000000000108352123923 | $0.000000000000106140530463 | $1 | - |
| Feb-13 2025 | $0.000000000000106140530463 | $0.000000000000106140530463 | $0.000000000000109394670961 | $0.000000000000109394670961 | $17 | - |
| Feb-12 2025 | $0.000000000000109394670961 | $0.000000000000109394670961 | $0.000000000000113887071247 | $0.000000000000113887071247 | $0 | - |
| Feb-11 2025 | $0.000000000000113887071247 | $0.000000000000113887071247 | $0.000000000000113900873905 | $0.000000000000113900873905 | $5 | - |
| Feb-10 2025 | $0.000000000000113900873905 | $0.000000000000113900873905 | $0.00000000000011614347634 | $0.000000000000114113812187 | $8 | - |
| Feb-09 2025 | $0.000000000000114113812187 | $0.000000000000114113812187 | $0.000000000000119025553434 | $0.000000000000116589136476 | $75 | - |
| Feb-08 2025 | $0.000000000000116589136476 | $0.00000000000011335609364 | $0.000000000000116589136476 | $0.00000000000011335609364 | $6 | - |
| Feb-07 2025 | $0.00000000000011335609364 | $0.00000000000011335609364 | $0.000000000000118384591434 | $0.000000000000114235640927 | $9 | - |