時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
HahaYes (RIZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000022165 | $0.0000020924 | $0.0000025575 | $0.000002526 | $48,586 | $932,367 |
| Jan-30 2026 | $0.0000025211 | $0.0000023217 | $0.0000026278 | $0.0000023806 | $44,229 | $1,060,500 |
| Jan-29 2026 | $0.0000023713 | $0.0000022883 | $0.0000024138 | $0.0000024099 | $27,856 | $997,494 |
| Jan-28 2026 | $0.0000024194 | $0.0000024135 | $0.000002683 | $0.0000026118 | $46,873 | $1,017,707 |
| Jan-27 2026 | $0.0000026153 | $0.0000026013 | $0.0000026972 | $0.0000026642 | $30,736 | $1,100,119 |
| Jan-26 2026 | $0.0000026876 | $0.0000022796 | $0.0000026876 | $0.0000022796 | $29,964 | $1,130,515 |
| Jan-25 2026 | $0.0000022992 | $0.0000022981 | $0.0000025968 | $0.0000025968 | $38,990 | $967,160 |
| Jan-24 2026 | $0.0000026282 | $0.0000026096 | $0.0000027183 | $0.0000027174 | $22,162 | $1,105,539 |
| Jan-23 2026 | $0.0000027207 | $0.0000027147 | $0.0000028112 | $0.0000027789 | $25,978 | $1,144,473 |
| Jan-22 2026 | $0.0000027869 | $0.0000027805 | $0.0000029118 | $0.0000029001 | $32,198 | $1,172,293 |
| Jan-21 2026 | $0.0000029047 | $0.0000028479 | $0.0000030731 | $0.000003073 | $41,860 | $1,221,857 |
| Jan-20 2026 | $0.0000031116 | $0.0000031116 | $0.0000032841 | $0.0000032493 | $24,068 | $1,308,902 |
| Jan-19 2026 | $0.0000032538 | $0.0000032444 | $0.0000033954 | $0.0000033954 | $68,806 | $1,368,718 |
| Jan-18 2026 | $0.0000034743 | $0.0000034743 | $0.0000035159 | $0.000003509 | $17,856 | $1,461,462 |
| Jan-17 2026 | $0.000003509 | $0.0000034645 | $0.0000035277 | $0.0000034915 | $21,091 | $1,476,048 |