時価総額 $2.59T
0.17%
ボリューム24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Hades Money (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |