時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Hachiko Inu SBS (HACHIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00226545 | $0.00200279 | $0.00226545 | $0.0021595 | $65,217 | $2,116,927 |
| Mar-14 2026 | $0.00214674 | $0.00171404 | $0.00214674 | $0.00175987 | $104,276 | $2,006,000 |
| Mar-13 2026 | $0.00172249 | $0.00159155 | $0.00178344 | $0.00177675 | $119,472 | $1,609,566 |
| Mar-12 2026 | $0.00160498 | $0.00160498 | $0.00213902 | $0.00213902 | $187,784 | $1,499,762 |
| Mar-11 2026 | $0.00209885 | $0.00204051 | $0.00231244 | $0.0022078 | $98,647 | $1,961,249 |
| Mar-10 2026 | $0.00219397 | $0.00184364 | $0.00251554 | $0.00219699 | $188,011 | $2,050,135 |
| Mar-09 2026 | $0.00222735 | $0.00214131 | $0.00259853 | $0.00259202 | $94,239 | $2,081,328 |
| Mar-08 2026 | $0.00265692 | $0.00237983 | $0.00265798 | $0.00247849 | $81,529 | $2,482,730 |
| Mar-07 2026 | $0.00247269 | $0.00228496 | $0.00270511 | $0.00228496 | $84,641 | $2,310,581 |
| Mar-06 2026 | $0.00238847 | $0.00228853 | $0.0027314 | $0.00260987 | $120,746 | $2,231,882 |
| Mar-05 2026 | $0.00270795 | $0.00264202 | $0.00287452 | $0.00287121 | $63,217 | $2,530,418 |
| Mar-04 2026 | $0.00286831 | $0.00274802 | $0.00299843 | $0.00299843 | $101,324 | $2,680,264 |
| Mar-03 2026 | $0.00304654 | $0.0027634 | $0.00314638 | $0.00314459 | $165,136 | $2,846,806 |
| Mar-02 2026 | $0.00315844 | $0.00269538 | $0.00345776 | $0.00281443 | $359,024 | $2,951,372 |
| Mar-01 2026 | $0.00282192 | $0.002691 | $0.00301096 | $0.00292987 | $221,415 | $2,636,916 |