時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Hachiko Inu SBS (HACHIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00167866 | $0.00163464 | $0.00179099 | $0.00175307 | $59,635 | $1,568,613 |
| Apr-03 2026 | $0.00174971 | $0.00171914 | $0.0018499 | $0.00184703 | $49,346 | $1,635,000 |
| Apr-02 2026 | $0.00185349 | $0.00176834 | $0.0019306 | $0.0019306 | $88,624 | $1,731,974 |
| Apr-01 2026 | $0.00193376 | $0.00187544 | $0.00198023 | $0.00192232 | $63,480 | $1,806,988 |
| Mar-31 2026 | $0.00193702 | $0.00179898 | $0.00212725 | $0.00212725 | $72,301 | $1,810,034 |
| Mar-30 2026 | $0.00196373 | $0.00187996 | $0.00211845 | $0.00194846 | $57,130 | $1,834,994 |
| Mar-29 2026 | $0.00192479 | $0.00192479 | $0.00219191 | $0.00212608 | $69,229 | $1,798,606 |
| Mar-28 2026 | $0.00212955 | $0.001844 | $0.00214677 | $0.001844 | $99,725 | $1,989,941 |
| Mar-27 2026 | $0.00201746 | $0.00200363 | $0.00219012 | $0.00218783 | $82,105 | $1,885,194 |
| Mar-26 2026 | $0.00221767 | $0.0020978 | $0.00226297 | $0.00226297 | $57,487 | $2,072,282 |
| Mar-25 2026 | $0.00225793 | $0.00216515 | $0.00235401 | $0.00222832 | $73,488 | $2,109,901 |
| Mar-24 2026 | $0.00228515 | $0.00212434 | $0.00235259 | $0.00219296 | $246,274 | $2,135,339 |
| Mar-23 2026 | $0.00226369 | $0.00222257 | $0.0023964 | $0.00237588 | $96,195 | $2,115,281 |
| Mar-22 2026 | $0.00237983 | $0.00228706 | $0.00248838 | $0.00238067 | $70,006 | $2,223,812 |
| Mar-21 2026 | $0.00248831 | $0.00220171 | $0.00248873 | $0.0022253 | $54,980 | $2,325,178 |