時価総額 $3.24T
1.43%
ボリューム24h $319.47B
25.4%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
硬貨
33.701
+10
取引所
885
最後の更新
1 分 前
Hachiko Charity (HKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-16 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-15 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-14 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-13 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-12 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-11 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-10 2022 | $0.0000000000314220751 | $0.00000000003142207192 | $0.00000000003205008359 | $0.00000000003149283799 | - | - |
| Apr-09 2022 | $0.00000000003149283799 | $0.00000000003091351658 | $0.00000000003273294175 | $0.00000000003273294175 | - | - |
| Apr-08 2022 | $0.00000000003273294175 | $0.000000000032686164299999 | $0.00000000003273294175 | $0.000000000032686164299999 | - | - |
| Apr-07 2022 | $0.000000000032686164299999 | $0.000000000031015950929999 | $0.00000000003284833155 | $0.000000000031253717529999 | $170 | - |
| Apr-06 2022 | $0.000000000031253717529999 | $0.000000000031200415689999 | $0.00000000003277745473 | $0.000000000032559656789999 | $154 | - |
| Apr-05 2022 | $0.000000000032559656789999 | $0.00000000003171846869 | $0.00000000003271610452 | $0.00000000003171846869 | - | - |
| Apr-04 2022 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | - | - |
| Apr-03 2022 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | - | - |