時価総額 $3.02T
-7.23%
ボリューム24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-29 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-28 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-27 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-26 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-25 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-24 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-23 2023 | $0.000000248 | $0.0000002465 | $0.0000002516 | $0.0000002516 | $8 | - |
| Jul-22 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-21 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-20 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-19 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-18 2023 | $0.0000002519 | $0.0000002501 | $0.0000002693 | $0.0000002693 | $174 | - |
| Jul-17 2023 | $0.0000002692 | $0.000000267 | $0.0000002863 | $0.0000002863 | $857 | - |
| Jul-16 2023 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |