時価総額 $3.13T
-3.99%
ボリューム24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-29 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-28 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-27 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-26 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-25 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-24 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-23 2023 | $0.000000248 | $0.0000002465 | $0.0000002516 | $0.0000002516 | $8 | - |
| Jul-22 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-21 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-20 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-19 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-18 2023 | $0.0000002519 | $0.0000002501 | $0.0000002693 | $0.0000002693 | $174 | - |
| Jul-17 2023 | $0.0000002692 | $0.000000267 | $0.0000002863 | $0.0000002863 | $857 | - |
| Jul-16 2023 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |