時価総額 €2.34T -0.27%
ボリューム24h €87.41B -40.23%
BTC % 51.84% 0.59%
ETH % 14.56% -0.34%
硬貨 27.194 +2
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2024 €0.0000000608 €0.0000000608 €0.0000000683 €0.0000000672 €34,114 -
May-17 2024 €0.0000000686 €0.0000000616 €0.0000000686 €0.0000000616 €33,421 -
May-16 2024 €0.0000000616 €0.0000000544 €0.0000000616 €0.0000000544 €35,590 -
May-15 2024 €0.0000000534 €0.0000000494 €0.0000000587 €0.0000000573 €33,421 -
May-14 2024 €0.0000000579 €0.0000000528 €0.0000000599 €0.0000000599 €33,614 -
May-13 2024 €0.0000000585 €0.0000000533 €0.0000000618 €0.0000000533 €33,915 -
May-12 2024 €0.0000000533 €0.0000000533 €0.0000000541 €0.0000000541 €32,340 -
May-11 2024 €0.0000000544 €0.0000000458 €0.000000056 €0.0000000458 €33,031 -
May-10 2024 €0.0000000454 €0.0000000445 €0.0000000501 €0.0000000453 €33,480 -
May-09 2024 €0.0000000447 €0.0000000412 €0.0000000447 €0.0000000412 €27,348 -
May-08 2024 €0.000000041 €0.000000041 €0.0000000529 €0.0000000525 €35,847 -
May-07 2024 €0.0000000509 €0.0000000429 €0.0000000527 €0.0000000448 €33,273 -
May-06 2024 €0.0000000441 €0.0000000422 €0.0000000509 €0.0000000457 €34,836 -
May-05 2024 €0.0000000444 €0.0000000369 €0.0000000444 €0.0000000397 €33,840 -
May-04 2024 €0.0000000379 €0.0000000375 €0.0000000431 €0.0000000403 €34,366 -

The Habibiz(HABIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、08-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.