時価総額 €2.34T
-0.27%
ボリューム24h €87.41B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
硬貨
27.194
+2
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.0000000608 | €0.0000000608 | €0.0000000683 | €0.0000000672 | €34,114 | - |
May-17 2024 | €0.0000000686 | €0.0000000616 | €0.0000000686 | €0.0000000616 | €33,421 | - |
May-16 2024 | €0.0000000616 | €0.0000000544 | €0.0000000616 | €0.0000000544 | €35,590 | - |
May-15 2024 | €0.0000000534 | €0.0000000494 | €0.0000000587 | €0.0000000573 | €33,421 | - |
May-14 2024 | €0.0000000579 | €0.0000000528 | €0.0000000599 | €0.0000000599 | €33,614 | - |
May-13 2024 | €0.0000000585 | €0.0000000533 | €0.0000000618 | €0.0000000533 | €33,915 | - |
May-12 2024 | €0.0000000533 | €0.0000000533 | €0.0000000541 | €0.0000000541 | €32,340 | - |
May-11 2024 | €0.0000000544 | €0.0000000458 | €0.000000056 | €0.0000000458 | €33,031 | - |
May-10 2024 | €0.0000000454 | €0.0000000445 | €0.0000000501 | €0.0000000453 | €33,480 | - |
May-09 2024 | €0.0000000447 | €0.0000000412 | €0.0000000447 | €0.0000000412 | €27,348 | - |
May-08 2024 | €0.000000041 | €0.000000041 | €0.0000000529 | €0.0000000525 | €35,847 | - |
May-07 2024 | €0.0000000509 | €0.0000000429 | €0.0000000527 | €0.0000000448 | €33,273 | - |
May-06 2024 | €0.0000000441 | €0.0000000422 | €0.0000000509 | €0.0000000457 | €34,836 | - |
May-05 2024 | €0.0000000444 | €0.0000000369 | €0.0000000444 | €0.0000000397 | €33,840 | - |
May-04 2024 | €0.0000000379 | €0.0000000375 | €0.0000000431 | €0.0000000403 | €34,366 | - |
The Habibiz(HABIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.