時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
H2O (PSDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-20 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-19 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-18 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-17 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-16 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-15 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-14 2023 | $1.5783 | $1.5755 | $1.5872 | $1.5872 | $212 | - |
| Aug-13 2023 | $1.5862 | $1.5862 | $1.6024 | $1.6007 | $179 | - |
| Aug-12 2023 | $1.6007 | $1.6007 | $1.6007 | $1.6007 | - | - |
| Aug-11 2023 | $1.5990 | $1.5962 | $1.6213 | $1.6206 | $9 | - |
| Aug-10 2023 | $1.6203 | $1.6182 | $1.6344 | $1.6331 | $457 | - |
| Aug-09 2023 | $1.6335 | $1.6276 | $2.0822 | $2.0822 | $4,727 | - |
| Aug-08 2023 | $2.0821 | $2.0765 | $2.3306 | $2.3291 | $6,742 | - |
| Aug-07 2023 | $2.3678 | $2.3604 | $2.4467 | $2.4467 | $505 | - |