時価総額 $3.55T
-6.38%
ボリューム24h $581.47B
27.96%
BTC % 56.21%
-0.1%
ETH % 10.93%
-5.12%
硬貨
33.601
+9
取引所
885
最後の更新
2 秒 前
H2Finance (YFIH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
| Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
| Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
| Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |