時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
H2Finance (YFIH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
| Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
| Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
| Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |