時価総額 $3.30T
-4.86%
ボリューム24h $453.06B
28.45%
BTC % 54.33%
-1.21%
ETH % 10.96%
-0.91%
硬貨
33.676
+4
取引所
885
最後の更新
1 分 前
Gyrowin (GYROWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Nov-16 2025 | $0.0001096 | $0.0001096 | $0.00011497 | $0.00011497 | - | - |
| Nov-15 2025 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Nov-14 2025 | $0.00011497 | $0.00011497 | $0.00011725 | $0.00011725 | - | - |
| Nov-13 2025 | $0.00011725 | $0.00011725 | $0.00014142 | $0.00014142 | - | - |
| Nov-12 2025 | $0.00014142 | $0.0001339 | $0.00014142 | $0.0001339 | - | - |
| Nov-11 2025 | $0.0001339 | $0.0001339 | $0.00013634 | $0.00013508 | - | - |
| Nov-10 2025 | $0.00013508 | $0.00013508 | $0.00013905 | $0.00013746 | - | - |
| Nov-09 2025 | $0.00013746 | $0.00013746 | $0.00015141 | $0.00015141 | - | - |
| Nov-08 2025 | $0.00015141 | $0.00015141 | $0.00018031 | $0.00018031 | $1,903 | - |
| Nov-07 2025 | $0.00018031 | $0.00018031 | $0.00018031 | $0.00018031 | - | - |
| Nov-06 2025 | $0.00018031 | $0.00018031 | $0.00018031 | $0.00018031 | - | - |
| Nov-05 2025 | $0.00018031 | $0.00017186 | $0.00018502 | $0.00018502 | - | - |
| Nov-04 2025 | $0.00018502 | $0.00018502 | $0.00018644 | $0.00018644 | - | - |
| Nov-03 2025 | $0.00018644 | $0.00018644 | $0.00021279 | $0.00021279 | - | - |