時価総額 $3.38T
2.11%
ボリューム24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Gyrowin (GYROWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-06 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-05 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-04 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-03 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-02 2025 | $0.00008748 | $0.00008748 | $0.00008748 | $0.00008748 | - | - |
| Dec-01 2025 | $0.00008748 | $0.00008748 | $0.00008833 | $0.00008833 | - | - |
| Nov-30 2025 | $0.00008833 | $0.00008833 | $0.00009027 | $0.00009027 | - | - |
| Nov-29 2025 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Nov-28 2025 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Nov-27 2025 | $0.00009027 | $0.00009027 | $0.00009663 | $0.00009663 | - | - |
| Nov-26 2025 | $0.00009663 | $0.00009663 | $0.0001039 | $0.0001039 | - | - |
| Nov-25 2025 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Nov-24 2025 | $0.0001039 | $0.00010022 | $0.0001039 | $0.00010022 | $514 | - |