時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
30 秒 前
Gyrowin (GYROWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016852 | $0.00016718 | $0.00017631 | $0.00017546 | - | - |
| Jul-13 2025 | $0.00017546 | $0.00016756 | $0.00017546 | $0.00016756 | - | - |
| Jul-12 2025 | $0.00017918 | $0.00017918 | $0.00019518 | $0.00019518 | - | - |
| Jul-11 2025 | $0.00019518 | $0.00018918 | $0.00019518 | $0.00018918 | - | - |
| Jul-10 2025 | $0.000177 | $0.00016628 | $0.000177 | $0.00016628 | - | - |
| Jul-09 2025 | $0.00016628 | $0.00016628 | $0.00016914 | $0.00016914 | - | - |
| Jul-08 2025 | $0.00016914 | $0.00015907 | $0.00016914 | $0.00016112 | - | - |
| Jul-07 2025 | $0.00016112 | $0.00016112 | $0.00017242 | $0.00017242 | - | - |
| Jul-06 2025 | $0.00016862 | $0.0001621 | $0.00016862 | $0.0001621 | - | - |
| Jul-05 2025 | $0.0001621 | $0.00015198 | $0.0001621 | $0.00015198 | - | - |
| Jul-04 2025 | $0.00015198 | $0.00014616 | $0.00015198 | $0.00014799 | - | - |
| Jul-03 2025 | $0.00014799 | $0.00013929 | $0.00014875 | $0.00013929 | - | - |
| Jul-02 2025 | $0.00013929 | $0.00012144 | $0.00013929 | $0.00012149 | - | - |
| Jul-01 2025 | $0.00012149 | $0.00012149 | $0.00014029 | $0.00014029 | - | - |
| Jun-30 2025 | $0.00014029 | $0.00014029 | $0.00014279 | $0.00014279 | - | - |