時価総額 $2.66T
5.27%
ボリューム24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
硬貨
34.307
+6
取引所
885
最後の更新
23 秒 前
Gyrowin (GYROWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-02 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-01 2026 | $0.00011212 | $0.00011212 | $0.00015285 | $0.00015285 | - | - |
| Feb-28 2026 | $0.00015285 | $0.00014842 | $0.00015633 | $0.00015633 | - | - |
| Feb-27 2026 | $0.00015633 | $0.00015181 | $0.00018126 | $0.00018126 | $1,260 | - |
| Feb-26 2026 | $0.00018126 | $0.00016752 | $0.00019196 | $0.00016752 | - | - |
| Feb-25 2026 | $0.00016752 | $0.00012559 | $0.00016752 | $0.00012559 | - | - |
| Jan-24 2026 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-31 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-09 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-06 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-05 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-04 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |