時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
52 秒 前
Gyrowin (GYROWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018883 | $0.00016927 | $0.00018883 | $0.00016927 | - | - |
| Sep-08 2025 | $0.00016927 | $0.00016927 | $0.00018124 | $0.00017522 | - | - |
| Sep-07 2025 | $0.00017522 | $0.00016447 | $0.00018983 | $0.00018983 | - | - |
| Sep-06 2025 | $0.00018983 | $0.0001892 | $0.00020379 | $0.0001892 | $1,797 | - |
| Sep-05 2025 | $0.0001892 | $0.00017835 | $0.0001892 | $0.00017987 | - | - |
| Sep-04 2025 | $0.00018341 | $0.00017387 | $0.00018341 | $0.00017387 | - | - |
| Sep-03 2025 | $0.00017387 | $0.00016961 | $0.00017387 | $0.00016961 | $2,894 | - |
| Sep-02 2025 | $0.00018031 | $0.00018031 | $0.00018431 | $0.00018431 | - | - |
| Sep-01 2025 | $0.00018431 | $0.00017298 | $0.00018431 | $0.00017298 | - | - |
| Aug-31 2025 | $0.00017298 | $0.00017058 | $0.00017938 | $0.00017938 | - | - |
| Aug-30 2025 | $0.00017938 | $0.00017938 | $0.00019175 | $0.00018223 | - | - |
| Aug-29 2025 | $0.00018223 | $0.00018181 | $0.00018907 | $0.00018359 | - | - |
| Aug-28 2025 | $0.00018359 | $0.00016815 | $0.00018359 | $0.00016815 | - | - |
| Aug-27 2025 | $0.00016815 | $0.00016083 | $0.00017137 | $0.00016083 | - | - |
| Aug-26 2025 | $0.00016083 | $0.00015812 | $0.00016083 | $0.00015812 | - | - |