時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
11 秒 前
Gyrowin (GYROWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012157 | $0.00012004 | $0.00012157 | $0.00012004 | - | - |
| Jun-20 2025 | $0.00012163 | $0.00012163 | $0.00012783 | $0.00012783 | - | - |
| Jun-19 2025 | $0.00012783 | $0.00012783 | $0.00012858 | $0.00012858 | - | - |
| Jun-18 2025 | $0.00012858 | $0.00011189 | $0.00012858 | $0.00011189 | - | - |
| Jun-17 2025 | $0.00011832 | $0.00011832 | $0.00012715 | $0.00012715 | - | - |
| Jun-16 2025 | $0.00012715 | $0.00011503 | $0.00012772 | $0.00011503 | $1,961 | - |
| Jun-15 2025 | $0.00011503 | $0.00011297 | $0.00011503 | $0.00011297 | - | - |
| Jun-14 2025 | $0.00011297 | $0.00011297 | $0.00012962 | $0.00012962 | - | - |
| Jun-13 2025 | $0.00012962 | $0.00012962 | $0.00013584 | $0.00013584 | - | - |
| Jun-12 2025 | $0.00013584 | $0.00013584 | $0.00014888 | $0.00014888 | $837 | - |
| Jun-11 2025 | $0.00014888 | $0.00014888 | $0.00016807 | $0.00016807 | - | - |
| Jun-10 2025 | $0.00016807 | $0.0001362 | $0.00017595 | $0.0001362 | $2,239 | - |
| Jun-09 2025 | $0.0001362 | $0.00012288 | $0.0001362 | $0.00012347 | - | - |
| Jun-08 2025 | $0.00013336 | $0.00013336 | $0.00014423 | $0.00014423 | - | - |
| Jun-07 2025 | $0.00014591 | $0.00014591 | $0.00014591 | $0.00014591 | - | - |