時価総額 $2.49T
-0.38%
ボリューム24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
硬貨
28.342
+21
取引所
885
最後の更新
1 分 前
Gyrowin (GW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00092773 | $0.00092773 | $0.00098251 | $0.00095946 | $3,371 | - |
| Jul-30 2024 | $0.00095597 | $0.00095216 | $0.00098658 | $0.00095802 | $3,117 | - |
| Jul-29 2024 | $0.00095546 | $0.00093687 | $0.00096159 | $0.00094784 | $2,486 | - |
| Jul-28 2024 | $0.00094554 | $0.00092573 | $0.00094908 | $0.00094216 | $1,590 | - |
| Jul-27 2024 | $0.00094128 | $0.00094128 | $0.00097918 | $0.00097166 | $3,011 | - |
| Jul-26 2024 | $0.00097166 | $0.00097105 | $0.0010089 | $0.0010089 | $3,652 | - |
| Jul-25 2024 | $0.00102036 | $0.00101696 | $0.00104656 | $0.00101696 | $1,955 | - |
| Jul-24 2024 | $0.00101696 | $0.0009905 | $0.0010231 | $0.00101214 | $2,527 | - |
| Jul-23 2024 | $0.00101214 | $0.00097622 | $0.00101291 | $0.00097914 | $3,567 | - |
| Jul-22 2024 | $0.0009744 | $0.00095749 | $0.00099359 | $0.00095749 | $3,119 | - |
| Jul-21 2024 | $0.00095402 | $0.00089214 | $0.00097651 | $0.0009094 | $7,181 | - |
| Jul-20 2024 | $0.00090473 | $0.00089643 | $0.00091244 | $0.00090434 | $2,218 | - |
| Jul-19 2024 | $0.00090434 | $0.00086673 | $0.00091024 | $0.00086673 | $1,500 | - |
| Jul-18 2024 | $0.00086348 | $0.00082708 | $0.00086585 | $0.00084819 | $2,392 | - |
| Jul-17 2024 | $0.00085549 | $0.00084559 | $0.00086361 | $0.00086303 | $1,658 | - |