時価総額 $2.42T
5.71%
ボリューム24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
Gyrowin (GW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00100867 | $0.00096011 | $0.00102376 | $0.00096011 | $2,863 | - |
| Aug-21 2024 | $0.00096498 | $0.00095013 | $0.00100025 | $0.00095013 | $6,471 | - |
| Aug-20 2024 | $0.00094325 | $0.0009362 | $0.00098105 | $0.00097244 | $2,453 | - |
| Aug-19 2024 | $0.00097512 | $0.00096083 | $0.00100457 | $0.00098959 | $3,756 | - |
| Aug-18 2024 | $0.00098651 | $0.00097453 | $0.00099075 | $0.00098469 | $2,220 | - |
| Aug-17 2024 | $0.00098469 | $0.000977 | $0.00103753 | $0.00101891 | $3,362 | - |
| Aug-16 2024 | $0.00104557 | $0.00102108 | $0.00106771 | $0.00102225 | $2,570 | - |
| Aug-15 2024 | $0.00102225 | $0.00100497 | $0.00102225 | $0.0010081 | $2,078 | - |
| Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
| Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
| Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |
| Aug-11 2024 | $0.00098535 | $0.00096088 | $0.0009906 | $0.00096334 | $1,587 | - |
| Aug-10 2024 | $0.00096334 | $0.0009568 | $0.00098963 | $0.0009568 | $2,757 | - |
| Aug-09 2024 | $0.0009568 | $0.00093123 | $0.00095745 | $0.00093123 | $2,331 | - |
| Aug-08 2024 | $0.00093123 | $0.00092301 | $0.00095129 | $0.0009383 | $2,560 | - |