時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
31 秒 前
GYAT Coin (GYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025491 | $0.0002488 | $0.00025491 | $0.00025429 | - | - |
| Mar-16 2026 | $0.00025429 | $0.00023842 | $0.00025436 | $0.00023972 | $831 | - |
| Mar-15 2026 | $0.0002401 | $0.00022605 | $0.0002401 | $0.00022605 | $359 | - |
| Mar-14 2026 | $0.00022605 | $0.00022575 | $0.00023131 | $0.00022988 | - | - |
| Mar-13 2026 | $0.00023095 | $0.00022975 | $0.00024023 | $0.00022975 | - | - |
| Mar-12 2026 | $0.00022872 | $0.00022556 | $0.00023181 | $0.00022869 | - | - |
| Mar-11 2026 | $0.00022869 | $0.00022474 | $0.00023118 | $0.00023112 | - | - |
| Mar-10 2026 | $0.00023112 | $0.00020958 | $0.00023869 | $0.00020958 | - | - |
| Mar-09 2026 | $0.00021127 | $0.00018506 | $0.00021127 | $0.00019572 | - | - |
| Mar-08 2026 | $0.00019572 | $0.00019146 | $0.00019603 | $0.00019503 | $342 | - |
| Mar-07 2026 | $0.00019503 | $0.00019503 | $0.00019932 | $0.00019932 | - | - |
| Mar-06 2026 | $0.00019932 | $0.00019549 | $0.00021662 | $0.00019882 | - | - |
| Mar-05 2026 | $0.00019844 | $0.00019725 | $0.00020935 | $0.00020508 | $5,539 | - |
| Mar-04 2026 | $0.00020478 | $0.00020478 | $0.0002481 | $0.00022891 | $7,977 | - |
| Mar-03 2026 | $0.00022531 | $0.00019776 | $0.00022531 | $0.00021793 | $7,560 | - |