時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
GYAT Coin (GYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00023016 | $0.00021973 | $0.0002364 | $0.00021973 | $1,063 | - |
| Apr-05 2026 | $0.00021973 | $0.00020222 | $0.00022603 | $0.00020222 | $2,618 | - |
| Apr-04 2026 | $0.00020222 | $0.00020102 | $0.00020355 | $0.00020355 | - | - |
| Apr-03 2026 | $0.00020628 | $0.00020281 | $0.00020628 | $0.00020361 | - | - |
| Apr-02 2026 | $0.00020361 | $0.00019669 | $0.00020361 | $0.00020302 | - | - |
| Apr-01 2026 | $0.00020302 | $0.00020302 | $0.00021567 | $0.00021132 | $1,207 | - |
| Mar-31 2026 | $0.00021132 | $0.00020301 | $0.00021132 | $0.0002036 | - | - |
| Mar-30 2026 | $0.0002036 | $0.0002036 | $0.00021441 | $0.00020593 | - | - |
| Mar-29 2026 | $0.00020593 | $0.00020593 | $0.00021145 | $0.00021145 | - | - |
| Mar-28 2026 | $0.00021145 | $0.00021062 | $0.00021299 | $0.00021299 | - | - |
| Mar-27 2026 | $0.00021299 | $0.00021299 | $0.00022405 | $0.00022405 | - | - |
| Mar-26 2026 | $0.00022405 | $0.00022405 | $0.00024028 | $0.00024028 | - | - |
| Mar-25 2026 | $0.00024028 | $0.00023647 | $0.00024133 | $0.00023647 | $155 | - |
| Mar-24 2026 | $0.00023647 | $0.00023617 | $0.00024314 | $0.00024314 | $458 | - |
| Mar-23 2026 | $0.00024314 | $0.00024238 | $0.00025773 | $0.00024528 | - | - |