時価総額 $2.42T
2.37%
ボリューム24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
39 秒 前
GYAT Coin (GYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00035642 | $0.00025456 | $0.00035832 | $0.00031702 | $17,892 | - |
| Feb-23 2026 | $0.00031702 | $0.00030066 | $0.00041967 | $0.00041967 | - | - |
| Feb-22 2026 | $0.00041967 | $0.000418 | $0.00044232 | $0.00044232 | $1,343 | - |
| Feb-21 2026 | $0.00044346 | $0.00043614 | $0.00045375 | $0.00044867 | - | - |
| Feb-20 2026 | $0.00044867 | $0.00042236 | $0.0004501 | $0.00043304 | - | - |
| Feb-19 2026 | $0.0004107 | $0.00040692 | $0.0004326 | $0.00043181 | - | - |
| Feb-18 2026 | $0.0004273 | $0.0004273 | $0.00045368 | $0.00045294 | - | - |
| Feb-17 2026 | $0.00045287 | $0.00044019 | $0.00046477 | $0.00045556 | - | - |
| Feb-16 2026 | $0.00045556 | $0.00045556 | $0.00046693 | $0.00046693 | - | - |
| Feb-15 2026 | $0.00046693 | $0.00046693 | $0.00048738 | $0.00047391 | $358 | - |
| Feb-14 2026 | $0.00047693 | $0.00044387 | $0.00047693 | $0.00044387 | $989 | - |
| Feb-13 2026 | $0.00044387 | $0.00041016 | $0.00044387 | $0.00041016 | - | - |
| Feb-12 2026 | $0.00041016 | $0.00040746 | $0.00043015 | $0.00041202 | $786 | - |
| Feb-11 2026 | $0.00041202 | $0.00041202 | $0.00043333 | $0.00043058 | $70 | - |
| Feb-10 2026 | $0.00042682 | $0.00042682 | $0.00045254 | $0.00045069 | - | - |