時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
33 秒 前
GYAT Coin (GYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00052741 | $0.00052741 | $0.00058191 | $0.00057765 | - | - |
| Feb-02 2026 | $0.00058398 | $0.00050028 | $0.00058398 | $0.00050028 | $6,080 | - |
| Feb-01 2026 | $0.0005089 | $0.00049151 | $0.00052329 | $0.0005064 | $7,615 | - |
| Jan-31 2026 | $0.00049189 | $0.00044083 | $0.00052284 | $0.00052284 | $6,110 | - |
| Jan-30 2026 | $0.00052676 | $0.00050934 | $0.00053299 | $0.00053166 | - | - |
| Jan-29 2026 | $0.00053166 | $0.00052628 | $0.00056711 | $0.00056711 | - | - |
| Jan-28 2026 | $0.00056711 | $0.00056711 | $0.00059646 | $0.00059646 | - | - |
| Jan-27 2026 | $0.00059646 | $0.00058157 | $0.00060985 | $0.00060985 | $3,871 | - |
| Jan-26 2026 | $0.00060483 | $0.00054446 | $0.00060827 | $0.00054446 | $6,476 | - |
| Jan-25 2026 | $0.00053553 | $0.00049178 | $0.00067484 | $0.00067484 | - | - |
| Jan-24 2026 | $0.0006787 | $0.00067822 | $0.00070153 | $0.00070153 | $2,169 | - |
| Jan-23 2026 | $0.00070153 | $0.00070153 | $0.00075393 | $0.00075393 | $3,781 | - |
| Jan-22 2026 | $0.00075634 | $0.00074199 | $0.00076176 | $0.00074238 | - | - |
| Jan-21 2026 | $0.0007539 | $0.00069041 | $0.00075555 | $0.00069041 | $3,251 | - |
| Jan-20 2026 | $0.00069115 | $0.00069115 | $0.00074083 | $0.00073687 | $3,827 | - |