時価総額 $3.52T
1.79%
ボリューム24h $301.21B
20.63%
BTC % 54.96%
0.61%
ETH % 11.44%
0.08%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
GYAT Coin (GYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00080279 | $0.0007279 | $0.00080279 | $0.00073374 | $3,455 | - |
| Jan-12 2026 | $0.00073836 | $0.00072229 | $0.00075739 | $0.00072244 | - | - |
| Jan-11 2026 | $0.00071489 | $0.00069297 | $0.00071935 | $0.00069297 | - | - |
| Jan-10 2026 | $0.00070042 | $0.00070042 | $0.00079265 | $0.00071716 | $12,484 | - |
| Jan-09 2026 | $0.0007226 | $0.00071155 | $0.0007462 | $0.00071173 | - | - |
| Jan-08 2026 | $0.00071642 | $0.00068616 | $0.00075753 | $0.00075733 | $10,568 | - |
| Jan-07 2026 | $0.00075733 | $0.00073879 | $0.00082601 | $0.00082601 | $6,177 | - |
| Jan-06 2026 | $0.00082527 | $0.00075184 | $0.00082527 | $0.00075507 | - | - |
| Jan-05 2026 | $0.00076571 | $0.00072387 | $0.00077188 | $0.00072387 | $4,252 | - |
| Jan-04 2026 | $0.00072191 | $0.0006883 | $0.00072975 | $0.00069635 | $10,095 | - |
| Jan-03 2026 | $0.00069398 | $0.00069398 | $0.00077585 | $0.00077473 | - | - |
| Jan-02 2026 | $0.00076967 | $0.00073375 | $0.00076967 | $0.00073375 | - | - |
| Jan-01 2026 | $0.00071594 | $0.00060559 | $0.00071809 | $0.00060559 | $14,922 | - |
| Dec-31 2025 | $0.00062341 | $0.00062341 | $0.00064678 | $0.00064066 | - | - |
| Dec-30 2025 | $0.00062276 | $0.00061661 | $0.00080925 | $0.00079832 | $43,425 | - |