時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Gverse (GOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005367 | $0.00005295 | $0.00005809 | $0.00005798 | - | - |
| Jul-11 2025 | $0.00005765 | $0.00005759 | $0.0000642 | $0.00006327 | $419 | - |
| Jul-10 2025 | $0.00006356 | $0.00006147 | $0.00006384 | $0.0000624 | $665 | - |
| Jul-09 2025 | $0.0000624 | $0.00006031 | $0.00006258 | $0.00006031 | - | - |
| Jul-08 2025 | $0.00006021 | $0.00005902 | $0.00006051 | $0.00005902 | $101 | - |
| Jul-07 2025 | $0.00005902 | $0.00005902 | $0.00006086 | $0.00006078 | $215 | - |
| Jul-06 2025 | $0.00006083 | $0.00005874 | $0.00006095 | $0.00005895 | $99 | - |
| Jul-05 2025 | $0.00005895 | $0.00005855 | $0.00006056 | $0.00006056 | - | - |
| Jul-04 2025 | $0.00006056 | $0.00006017 | $0.00006299 | $0.00006298 | $194 | - |
| Jul-03 2025 | $0.00006298 | $0.00006103 | $0.00006332 | $0.0000611 | - | - |
| Jul-02 2025 | $0.00006149 | $0.00005892 | $0.00006149 | $0.00005927 | $259 | - |
| Jul-01 2025 | $0.00005894 | $0.00005888 | $0.00006306 | $0.00006306 | - | - |
| Jun-30 2025 | $0.00006326 | $0.00006146 | $0.00006445 | $0.00006361 | - | - |
| Jun-29 2025 | $0.00006376 | $0.00006376 | $0.00007049 | $0.00007005 | $194 | - |
| Jun-28 2025 | $0.00007005 | $0.00006437 | $0.00007005 | $0.00006444 | - | - |