時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
2 分 前
Gverse (GOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003819 | $0.00003819 | $0.00003929 | $0.00003852 | - | - |
| Oct-26 2025 | $0.0000389 | $0.00003806 | $0.00003912 | $0.00003806 | $164 | - |
| Oct-25 2025 | $0.00003806 | $0.0000376 | $0.00003864 | $0.0000376 | - | - |
| Oct-24 2025 | $0.0000376 | $0.0000376 | $0.00003881 | $0.00003786 | $125 | - |
| Oct-23 2025 | $0.00003786 | $0.00003527 | $0.00003786 | $0.00003527 | $369 | - |
| Oct-22 2025 | $0.00003523 | $0.00003503 | $0.00003652 | $0.00003652 | $170 | - |
| Oct-21 2025 | $0.00003695 | $0.00003627 | $0.00003857 | $0.00003745 | $195 | - |
| Oct-20 2025 | $0.00003745 | $0.00003652 | $0.00003801 | $0.0000367 | - | - |
| Oct-19 2025 | $0.00003728 | $0.0000362 | $0.00003756 | $0.00003676 | - | - |
| Oct-18 2025 | $0.00003676 | $0.00003632 | $0.00003861 | $0.00003767 | - | - |
| Oct-17 2025 | $0.00003788 | $0.00003636 | $0.00003834 | $0.00003791 | $353 | - |
| Oct-16 2025 | $0.00003764 | $0.00003734 | $0.0000414 | $0.00004104 | $340 | - |
| Oct-15 2025 | $0.00004115 | $0.00004115 | $0.00004368 | $0.00004285 | $424 | - |
| Oct-14 2025 | $0.00004276 | $0.00004047 | $0.00004765 | $0.00004765 | $1,538 | - |
| Oct-13 2025 | $0.00004747 | $0.00004042 | $0.00005837 | $0.00004118 | - | - |