時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
57 秒 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-09 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-08 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,596 | - |
| Apr-07 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-06 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,598 | - |
| Apr-05 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-04 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,601 | - |
| Apr-03 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-02 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-01 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,605 | - |
| Mar-31 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-30 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-29 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,600 | - |
| Mar-28 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,604 | - |
| Mar-27 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |