時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000383 | $0.000034 | $0.0000383 | $0.0000342 | $31,679 | - |
Aug-07 2024 | $0.0000344 | $0.00003372 | $0.00003671 | $0.00003392 | $36,697 | - |
Aug-06 2024 | $0.00003432 | $0.00003238 | $0.00003542 | $0.00003238 | $38,634 | - |
Aug-05 2024 | $0.00003231 | $0.0000281 | $0.00003352 | $0.00003352 | $27,582 | - |
Aug-04 2024 | $0.00003389 | $0.00003198 | $0.0000352 | $0.00003471 | $35,095 | - |
Aug-03 2024 | $0.00003471 | $0.00003405 | $0.00003694 | $0.00003648 | $33,114 | - |
Aug-02 2024 | $0.00003638 | $0.00003638 | $0.00004197 | $0.00004197 | $36,808 | - |
Aug-01 2024 | $0.00004177 | $0.00004018 | $0.0000432 | $0.0000432 | $40,857 | - |
Jul-31 2024 | $0.0000433 | $0.0000433 | $0.00004607 | $0.00004489 | $35,813 | - |
Jul-30 2024 | $0.00004519 | $0.0000443 | $0.00004618 | $0.00004608 | $37,127 | - |
Jul-29 2024 | $0.000046 | $0.000046 | $0.00004857 | $0.00004661 | $36,928 | - |
Jul-28 2024 | $0.0000463 | $0.0000458 | $0.00004699 | $0.00004619 | $36,249 | - |
Jul-27 2024 | $0.0000467 | $0.00004551 | $0.0000476 | $0.0000463 | $40,984 | - |
Jul-26 2024 | $0.0000464 | $0.00004378 | $0.0000464 | $0.00004378 | $39,562 | - |
Jul-25 2024 | $0.00004379 | $0.00004229 | $0.00004509 | $0.00004509 | $36,974 | - |