時価総額 $2.47T
-3.98%
ボリューム24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004489 | $0.0000434 | $0.0000458 | $0.0000441 | $35,613 | - |
| Jul-23 2024 | $0.0000439 | $0.00004351 | $0.0000455 | $0.00004542 | $41,982 | - |
| Jul-22 2024 | $0.00004533 | $0.0000453 | $0.0000465 | $0.0000463 | $34,558 | - |
| Jul-21 2024 | $0.0000471 | $0.00004392 | $0.0000471 | $0.00004462 | $30,949 | - |
| Jul-20 2024 | $0.00004442 | $0.00004352 | $0.00004481 | $0.00004403 | $41,176 | - |
| Jul-19 2024 | $0.00004393 | $0.00004209 | $0.00004402 | $0.00004279 | $45,751 | - |
| Jul-18 2024 | $0.00004299 | $0.000042 | $0.0000433 | $0.000042 | $37,780 | - |
| Jul-17 2024 | $0.0000419 | $0.00004131 | $0.00004401 | $0.00004332 | $29,043 | - |
| Jul-16 2024 | $0.00004301 | $0.00004121 | $0.00004372 | $0.00004292 | $28,333 | - |
| Jul-15 2024 | $0.00004262 | $0.0000397 | $0.00004262 | $0.0000397 | $48,195 | - |
| Jul-14 2024 | $0.0000398 | $0.00003892 | $0.00003988 | $0.00003929 | $34,930 | - |
| Jul-13 2024 | $0.00003928 | $0.0000383 | $0.0000397 | $0.00003911 | $37,676 | - |
| Jul-12 2024 | $0.00003911 | $0.0000385 | $0.00003982 | $0.0000388 | $34,511 | - |
| Jul-11 2024 | $0.000039 | $0.000039 | $0.00004088 | $0.00004039 | $38,062 | - |
| Jul-10 2024 | $0.00004039 | $0.00003791 | $0.00004039 | $0.0000383 | $40,386 | - |