時価総額 $2.27T
4.75%
ボリューム24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
硬貨
28.424
+11
取引所
885
最後の更新
1 分 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000383 | $0.000034 | $0.0000383 | $0.0000342 | $31,679 | - |
| Aug-07 2024 | $0.0000344 | $0.00003372 | $0.00003671 | $0.00003392 | $36,697 | - |
| Aug-06 2024 | $0.00003432 | $0.00003238 | $0.00003542 | $0.00003238 | $38,634 | - |
| Aug-05 2024 | $0.00003231 | $0.0000281 | $0.00003352 | $0.00003352 | $27,582 | - |
| Aug-04 2024 | $0.00003389 | $0.00003198 | $0.0000352 | $0.00003471 | $35,095 | - |
| Aug-03 2024 | $0.00003471 | $0.00003405 | $0.00003694 | $0.00003648 | $33,114 | - |
| Aug-02 2024 | $0.00003638 | $0.00003638 | $0.00004197 | $0.00004197 | $36,808 | - |
| Aug-01 2024 | $0.00004177 | $0.00004018 | $0.0000432 | $0.0000432 | $40,857 | - |
| Jul-31 2024 | $0.0000433 | $0.0000433 | $0.00004607 | $0.00004489 | $35,813 | - |
| Jul-30 2024 | $0.00004519 | $0.0000443 | $0.00004618 | $0.00004608 | $37,127 | - |
| Jul-29 2024 | $0.000046 | $0.000046 | $0.00004857 | $0.00004661 | $36,928 | - |
| Jul-28 2024 | $0.0000463 | $0.0000458 | $0.00004699 | $0.00004619 | $36,249 | - |
| Jul-27 2024 | $0.0000467 | $0.00004551 | $0.0000476 | $0.0000463 | $40,984 | - |
| Jul-26 2024 | $0.0000464 | $0.00004378 | $0.0000464 | $0.00004378 | $39,562 | - |
| Jul-25 2024 | $0.00004379 | $0.00004229 | $0.00004509 | $0.00004509 | $36,974 | - |