時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
24 秒 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00002667 | $0.00002558 | $0.00002684 | $0.00002563 | $41,905 | - |
| Oct-03 2024 | $0.00002558 | $0.00002517 | $0.00002657 | $0.00002609 | $40,751 | - |
| Oct-02 2024 | $0.0000264 | $0.00002608 | $0.00002769 | $0.00002711 | $35,852 | - |
| Oct-01 2024 | $0.00002713 | $0.0000269 | $0.00002939 | $0.00002862 | $34,016 | - |
| Sep-30 2024 | $0.0000288 | $0.0000288 | $0.00002966 | $0.00002955 | $49,161 | - |
| Sep-29 2024 | $0.00002979 | $0.00002955 | $0.00003033 | $0.00002994 | $38,868 | - |
| Sep-28 2024 | $0.00002989 | $0.00002972 | $0.00003026 | $0.00003003 | $41,293 | - |
| Sep-27 2024 | $0.00003013 | $0.00002939 | $0.0000305 | $0.00002942 | $42,777 | - |
| Sep-26 2024 | $0.00002967 | $0.00002867 | $0.0000301 | $0.0000289 | $34,107 | - |
| Sep-25 2024 | $0.00002891 | $0.00002891 | $0.00002966 | $0.00002966 | $41,367 | - |
| Sep-24 2024 | $0.00002971 | $0.00002801 | $0.00002971 | $0.00002814 | $41,950 | - |
| Sep-23 2024 | $0.00002804 | $0.00002785 | $0.00002888 | $0.00002808 | $37,507 | - |
| Sep-22 2024 | $0.00002828 | $0.00002774 | $0.00002938 | $0.00002938 | $36,117 | - |
| Sep-21 2024 | $0.00002928 | $0.00002855 | $0.00002928 | $0.00002882 | $43,101 | - |
| Sep-20 2024 | $0.00002899 | $0.00002785 | $0.00002981 | $0.00002804 | $42,291 | - |