時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
2 分 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001055 | $0.00001055 | $0.00001426 | $0.00001381 | $57,336 | - |
| Nov-06 2024 | $0.00001394 | $0.00001388 | $0.00001664 | $0.00001547 | $73,836 | - |
| Nov-05 2024 | $0.00001552 | $0.00001552 | $0.00003587 | $0.00003445 | $97,531 | - |
| Nov-04 2024 | $0.0000342 | $0.00003411 | $0.00003596 | $0.00003535 | $44,860 | - |
| Nov-03 2024 | $0.00003535 | $0.00003446 | $0.00003592 | $0.00003592 | $23,270 | - |
| Nov-02 2024 | $0.00003584 | $0.0000352 | $0.00003625 | $0.00003606 | $25,115 | - |
| Nov-01 2024 | $0.00003585 | $0.00003584 | $0.0000371 | $0.00003612 | $23,026 | - |
| Oct-31 2024 | $0.00003609 | $0.00003596 | $0.0000365 | $0.00003621 | $25,795 | - |
| Oct-30 2024 | $0.00003634 | $0.00003602 | $0.00003711 | $0.00003673 | $34,108 | - |
| Oct-29 2024 | $0.0000368 | $0.00003661 | $0.00003764 | $0.00003678 | $41,183 | - |
| Oct-28 2024 | $0.0000369 | $0.00003596 | $0.0000369 | $0.00003645 | $41,012 | - |
| Oct-27 2024 | $0.0000367 | $0.00003516 | $0.0000367 | $0.00003516 | $32,523 | - |
| Oct-26 2024 | $0.00003524 | $0.00003409 | $0.00003548 | $0.00003422 | $43,999 | - |
| Oct-25 2024 | $0.00003402 | $0.00003402 | $0.00003804 | $0.00003804 | $38,288 | - |
| Oct-24 2024 | $0.00003844 | $0.00003645 | $0.00003844 | $0.00003645 | $37,904 | - |