時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
52 秒 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000282 | $0.00002793 | $0.00002893 | $0.00002831 | $27,409 | - |
| Aug-19 2024 | $0.00002822 | $0.00002821 | $0.0000332 | $0.0000331 | $24,545 | - |
| Aug-18 2024 | $0.0000336 | $0.0000328 | $0.000034 | $0.0000329 | $30,266 | - |
| Aug-17 2024 | $0.000033 | $0.0000323 | $0.000033 | $0.00003231 | $24,287 | - |
| Aug-16 2024 | $0.00003251 | $0.00003212 | $0.00003421 | $0.00003361 | $37,255 | - |
| Aug-15 2024 | $0.00003391 | $0.00003261 | $0.00003461 | $0.0000344 | $29,211 | - |
| Aug-14 2024 | $0.00003441 | $0.00003411 | $0.00003601 | $0.0000353 | $25,809 | - |
| Aug-13 2024 | $0.00003532 | $0.00003372 | $0.00003581 | $0.00003452 | $30,147 | - |
| Aug-12 2024 | $0.000034 | $0.00003331 | $0.00003521 | $0.00003341 | $27,222 | - |
| Aug-11 2024 | $0.00003341 | $0.00003341 | $0.0000368 | $0.0000363 | $30,720 | - |
| Aug-10 2024 | $0.0000363 | $0.00003592 | $0.00003681 | $0.00003681 | $32,084 | - |
| Aug-09 2024 | $0.00003662 | $0.00003571 | $0.0000382 | $0.0000382 | $31,561 | - |
| Aug-08 2024 | $0.0000383 | $0.000034 | $0.0000383 | $0.0000342 | $31,679 | - |
| Aug-07 2024 | $0.0000344 | $0.00003372 | $0.00003671 | $0.00003392 | $36,697 | - |
| Aug-06 2024 | $0.00003432 | $0.00003238 | $0.00003542 | $0.00003238 | $38,634 | - |