時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002701 | $0.00002628 | $0.00002771 | $0.00002759 | $40,270 | - |
| Aug-29 2024 | $0.00002762 | $0.00002745 | $0.00002884 | $0.00002843 | $39,055 | - |
| Aug-28 2024 | $0.00002814 | $0.00002803 | $0.00002915 | $0.00002885 | $39,751 | - |
| Aug-27 2024 | $0.00002896 | $0.00002896 | $0.00003131 | $0.00003104 | $37,594 | - |
| Aug-26 2024 | $0.00003095 | $0.00003079 | $0.00003177 | $0.00003141 | $40,091 | - |
| Aug-25 2024 | $0.00003156 | $0.00003066 | $0.00003159 | $0.00003156 | $41,873 | - |
| Aug-24 2024 | $0.00003133 | $0.00003011 | $0.00003181 | $0.00003022 | $35,721 | - |
| Aug-23 2024 | $0.00003002 | $0.0000282 | $0.00003002 | $0.0000282 | $40,550 | - |
| Aug-22 2024 | $0.0000281 | $0.0000278 | $0.0000284 | $0.00002801 | $34,635 | - |
| Aug-21 2024 | $0.0000281 | $0.0000275 | $0.00002831 | $0.0000281 | $28,399 | - |
| Aug-20 2024 | $0.0000282 | $0.00002793 | $0.00002893 | $0.00002831 | $27,409 | - |
| Aug-19 2024 | $0.00002822 | $0.00002821 | $0.0000332 | $0.0000331 | $24,545 | - |
| Aug-18 2024 | $0.0000336 | $0.0000328 | $0.000034 | $0.0000329 | $30,266 | - |
| Aug-17 2024 | $0.000033 | $0.0000323 | $0.000033 | $0.00003231 | $24,287 | - |
| Aug-16 2024 | $0.00003251 | $0.00003212 | $0.00003421 | $0.00003361 | $37,255 | - |