時価総額 $2.25T
3.65%
ボリューム24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
Guufy (GUUFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000268 | $0.00002611 | $0.0000268 | $0.00002611 | $40,273 | - |
| Sep-11 2024 | $0.00002602 | $0.00002551 | $0.00002667 | $0.00002666 | $45,109 | - |
| Sep-10 2024 | $0.00002665 | $0.0000261 | $0.00002681 | $0.00002635 | $38,428 | - |
| Sep-09 2024 | $0.00002648 | $0.0000251 | $0.00002649 | $0.00002564 | $44,316 | - |
| Sep-08 2024 | $0.0000255 | $0.00002495 | $0.00002565 | $0.00002499 | $40,245 | - |
| Sep-07 2024 | $0.00002482 | $0.0000245 | $0.00002525 | $0.00002462 | $39,130 | - |
| Sep-06 2024 | $0.00002452 | $0.000024 | $0.00002587 | $0.00002556 | $37,884 | - |
| Sep-05 2024 | $0.00002547 | $0.0000254 | $0.00002646 | $0.00002644 | $38,559 | - |
| Sep-04 2024 | $0.00002647 | $0.00002438 | $0.00002653 | $0.0000252 | $42,308 | - |
| Sep-03 2024 | $0.00002546 | $0.00002546 | $0.00002686 | $0.00002659 | $40,147 | - |
| Sep-02 2024 | $0.00002659 | $0.000025 | $0.00002659 | $0.00002526 | $41,575 | - |
| Sep-01 2024 | $0.00002535 | $0.00002535 | $0.00002649 | $0.00002649 | $34,437 | - |
| Aug-31 2024 | $0.00002649 | $0.00002639 | $0.0000272 | $0.00002705 | $39,812 | - |
| Aug-30 2024 | $0.00002701 | $0.00002628 | $0.00002771 | $0.00002759 | $40,270 | - |
| Aug-29 2024 | $0.00002762 | $0.00002745 | $0.00002884 | $0.00002843 | $39,055 | - |