時価総額 $2.57T
-1.77%
ボリューム24h $174.27B
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $1.1371 | $1.1368 | $1.2096 | $1.2072 | $4,407 | $12,949,957 |
| Jul-21 2024 | $1.1875 | $1.1410 | $1.2247 | $1.2175 | $7,715 | $13,524,030 |
| Jul-20 2024 | $1.2174 | $1.0928 | $1.2207 | $1.1044 | $12,511 | $13,864,357 |
| Jul-19 2024 | $1.1044 | $1.0655 | $1.1044 | $1.0655 | $1,232 | $12,577,501 |
| Jul-18 2024 | $1.0655 | $1.0652 | $1.0945 | $1.0865 | $1,943 | $12,134,757 |
| Jul-17 2024 | $1.0865 | $1.0692 | $1.1033 | $1.0692 | $3,696 | $12,373,842 |
| Jul-16 2024 | $1.0875 | $1.0875 | $1.1143 | $1.0954 | $1,624 | $12,384,978 |
| Jul-15 2024 | $1.0954 | $1.0353 | $1.0954 | $1.0353 | $362 | $12,475,603 |
| Jul-14 2024 | $1.0353 | $1.0001 | $1.0353 | $1.0001 | $1,527 | $11,790,364 |
| Jul-13 2024 | $0.9973 | $0.9973 | $1.0150 | $1.0024 | $940 | $11,358,446 |
| Jul-12 2024 | $1.0020 | $1.0006 | $1.0213 | $1.0212 | $1,023 | $11,411,152 |
| Jul-11 2024 | $1.0161 | $1.0138 | $1.0489 | $1.0305 | $6,425 | $11,572,400 |
| Jul-10 2024 | $1.0555 | $1.0553 | $1.0983 | $1.0977 | $2,334 | $12,020,377 |
| Jul-09 2024 | $1.0977 | $1.0899 | $1.1026 | $1.0914 | $403 | $12,501,003 |
| Jul-08 2024 | $1.0914 | $1.0302 | $1.0914 | $1.0427 | $3,176 | $12,429,868 |