時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
37 秒 前
GET Protocol (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $1.1187 | $1.1149 | $1.1187 | $1.1149 | $1,597 | $12,740,272 |
| Dec-15 2024 | $1.1023 | $1.0991 | $1.1403 | $1.1037 | $1,187 | $12,553,422 |
| Dec-14 2024 | $1.1037 | $1.1025 | $1.1304 | $1.1108 | $2,875 | $12,570,048 |
| Dec-13 2024 | $1.1108 | $1.1108 | $1.1652 | $1.1652 | $416 | $12,651,072 |
| Dec-12 2024 | $1.1652 | $1.1652 | $1.2028 | $1.1699 | $779 | $13,270,206 |
| Dec-11 2024 | $1.1699 | $1.1150 | $1.1699 | $1.1150 | $1,352 | $13,323,748 |
| Dec-10 2024 | $1.1150 | $1.0885 | $1.1665 | $1.1665 | $524 | $12,698,026 |
| Dec-09 2024 | $1.1665 | $1.1665 | $1.2449 | $1.2062 | $939 | $13,284,873 |
| Dec-08 2024 | $1.2062 | $1.2062 | $1.3584 | $1.3584 | $7,016 | $13,737,548 |
| Dec-07 2024 | $1.3508 | $1.3508 | $1.4152 | $1.4152 | $865 | $15,384,318 |
| Dec-06 2024 | $1.4220 | $1.4220 | $1.5275 | $1.5275 | $1,931 | $16,195,197 |
| Dec-05 2024 | $1.5275 | $1.3405 | $1.5361 | $1.3436 | $6,215 | $17,396,348 |
| Dec-04 2024 | $1.3439 | $1.2749 | $1.3439 | $1.2749 | $2,055 | $15,305,794 |
| Dec-03 2024 | $1.2749 | $1.2632 | $1.4277 | $1.4065 | $5,645 | $14,519,613 |
| Dec-02 2024 | $1.4020 | $1.3944 | $1.5870 | $1.5645 | $4,827 | $15,966,504 |