時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
55 秒 前
GET Protocol (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.604695 | $0.604695 | $0.610013 | $0.609634 | $126 | $6,886,427 |
| Nov-03 2024 | $0.609615 | $0.609615 | $0.622047 | $0.621765 | $423 | $6,942,464 |
| Nov-02 2024 | $0.62742 | $0.618527 | $0.62742 | $0.6236 | $339 | $7,145,221 |
| Nov-01 2024 | $0.6236 | $0.622639 | $0.668439 | $0.661936 | $1,374 | $7,101,724 |
| Oct-31 2024 | $0.661936 | $0.661936 | $0.690188 | $0.690188 | $1,044 | $7,538,298 |
| Oct-30 2024 | $0.689532 | $0.676685 | $0.729966 | $0.728475 | $1,595 | $7,852,573 |
| Oct-29 2024 | $0.726094 | $0.683077 | $0.731405 | $0.683077 | $1,225 | $8,268,947 |
| Oct-28 2024 | $0.683077 | $0.678517 | $0.687661 | $0.678517 | $114 | $7,779,065 |
| Oct-27 2024 | $0.678517 | $0.670266 | $0.704451 | $0.702358 | $660 | $7,727,134 |
| Oct-26 2024 | $0.702341 | $0.683123 | $0.702341 | $0.683123 | $364 | $7,998,450 |
| Oct-25 2024 | $0.689213 | $0.680572 | $0.689213 | $0.685769 | $1,051 | $7,848,944 |
| Oct-24 2024 | $0.685769 | $0.657651 | $0.694849 | $0.658352 | $111 | $7,809,725 |
| Oct-23 2024 | $0.658352 | $0.658352 | $0.707373 | $0.669261 | $3,982 | $7,497,482 |
| Oct-22 2024 | $0.669261 | $0.655375 | $0.669833 | $0.669814 | $287 | $7,621,727 |
| Oct-21 2024 | $0.669814 | $0.669814 | $0.743865 | $0.711819 | $993 | $7,628,024 |