時価総額 $2.22T
-2.75%
ボリューム24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
硬貨
28.984
+17
取引所
885
最後の更新
2 分 前
GET Protocol (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.75387 | $0.75387 | $0.784444 | $0.784444 | $9 | $8,585,274 |
| Oct-01 2024 | $0.784444 | $0.784444 | $0.844753 | $0.843942 | $307 | $8,933,457 |
| Sep-30 2024 | $0.843942 | $0.837777 | $0.853446 | $0.852985 | $373 | $9,611,040 |
| Sep-29 2024 | $0.852985 | $0.840712 | $0.856422 | $0.847562 | $513 | $9,714,015 |
| Sep-28 2024 | $0.847562 | $0.831519 | $0.852358 | $0.852358 | $1,306 | $9,652,255 |
| Sep-27 2024 | $0.853347 | $0.817147 | $0.853347 | $0.833481 | $1,053 | $9,718,140 |
| Sep-26 2024 | $0.83306 | $0.829726 | $0.852429 | $0.833518 | $2,473 | $9,487,103 |
| Sep-25 2024 | $0.833518 | $0.833518 | $0.858866 | $0.858809 | $201 | $9,492,322 |
| Sep-24 2024 | $0.858808 | $0.856478 | $0.868691 | $0.868691 | $136 | $9,780,337 |
| Sep-23 2024 | $0.86808 | $0.845495 | $0.876188 | $0.848415 | $8 | $9,885,929 |
| Sep-22 2024 | $0.860043 | $0.846917 | $0.862257 | $0.846917 | $325 | $9,794,401 |
| Sep-21 2024 | $0.840655 | $0.798101 | $0.841254 | $0.802034 | $1,090 | $9,573,597 |
| Sep-20 2024 | $0.802034 | $0.720851 | $0.808896 | $0.720891 | $2,454 | $9,133,777 |
| Sep-19 2024 | $0.720891 | $0.705364 | $0.720891 | $0.705364 | $109 | $8,209,695 |
| Sep-18 2024 | $0.705364 | $0.679308 | $0.717261 | $0.717261 | $1,143 | $8,032,873 |