時価総額 $2.36T
-2.15%
ボリューム24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
GET Protocol (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.752975 | $0.732741 | $0.771126 | $0.748288 | $4,984 | $8,575,080 |
| Aug-24 2024 | $0.74827 | $0.721719 | $0.76785 | $0.76783 | $6,634 | $8,521,495 |
| Aug-23 2024 | $0.736092 | $0.703468 | $0.740979 | $0.716263 | $1,717 | $8,382,810 |
| Aug-22 2024 | $0.715336 | $0.715336 | $0.753977 | $0.753977 | $599 | $8,146,431 |
| Aug-21 2024 | $0.753977 | $0.648391 | $0.767684 | $0.708248 | $7,421 | $8,586,496 |
| Aug-20 2024 | $0.708248 | $0.705613 | $0.75106 | $0.717157 | $1,336 | $8,065,715 |
| Aug-19 2024 | $0.717157 | $0.717157 | $0.722293 | $0.722293 | $1 | $8,167,170 |
| Aug-18 2024 | $0.722293 | $0.717834 | $0.734776 | $0.721238 | $827 | $8,225,665 |
| Aug-17 2024 | $0.721238 | $0.710012 | $0.72783 | $0.710012 | $93 | $8,213,654 |
| Aug-16 2024 | $0.710012 | $0.693767 | $0.715833 | $0.697542 | $488 | $8,085,800 |
| Aug-15 2024 | $0.697553 | $0.697553 | $0.723017 | $0.719017 | $278 | $7,943,916 |
| Aug-14 2024 | $0.719015 | $0.706742 | $0.757445 | $0.706742 | $802 | $8,188,329 |
| Aug-13 2024 | $0.706742 | $0.679047 | $0.706813 | $0.700196 | $76 | $8,048,571 |
| Aug-12 2024 | $0.700196 | $0.689629 | $0.703031 | $0.69272 | $109 | $7,974,018 |
| Aug-11 2024 | $0.69272 | $0.69272 | $0.752952 | $0.714121 | $2,913 | $7,888,877 |