時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GUMMY INU (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-28 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-27 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-26 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-25 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-24 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-23 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-22 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-21 2024 | $0.0000013664 | $0.0000011889 | $0.0000013664 | $0.0000011889 | $1 | - |
| Sep-20 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
| Sep-19 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
| Sep-18 2024 | $0.0000011889 | $0.0000011889 | $0.0000013272 | $0.0000013272 | $0 | - |
| Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
| Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
| Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |