時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
GUMMY INU (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-06 2024 | $0.0000027357 | $0.0000027357 | $0.0000029565 | $0.0000028729 | $100 | - |
| Aug-05 2024 | $0.0000028729 | $0.0000023274 | $0.0000029248 | $0.0000029248 | $116 | - |
| Aug-04 2024 | $0.0000029248 | $0.000002437 | $0.0000036034 | $0.000002437 | $753 | - |
| Aug-03 2024 | $0.000002437 | $0.0000023118 | $0.000002836 | $0.0000023118 | $305 | - |
| Aug-02 2024 | $0.0000024246 | $0.0000024246 | $0.0000027099 | $0.0000025208 | $736 | - |
| Aug-01 2024 | $0.0000025208 | $0.000002407 | $0.000002611 | $0.000002407 | $498 | - |
| Jul-31 2024 | $0.0000025295 | $0.0000024264 | $0.0000025295 | $0.0000024636 | $279 | - |
| Jul-30 2024 | $0.0000024636 | $0.0000022112 | $0.0000026529 | $0.0000023406 | $265 | - |
| Jul-29 2024 | $0.0000023406 | $0.0000022622 | $0.0000023406 | $0.0000022622 | $50 | - |
| Jul-28 2024 | $0.0000021689 | $0.0000021689 | $0.0000021689 | $0.0000021689 | - | - |
| Jul-27 2024 | $0.0000021689 | $0.0000021689 | $0.0000023122 | $0.0000023122 | $2 | - |
| Jul-26 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
| Jul-25 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
| Jul-24 2024 | $0.0000023122 | $0.000002157 | $0.0000023574 | $0.000002157 | $599 | - |