時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-14 2024 | $0.0000013272 | $0.0000013093 | $0.0000013913 | $0.0000013093 | $32 | - |
Sep-13 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
Sep-12 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
Sep-11 2024 | $0.0000013093 | $0.0000012328 | $0.0000013093 | $0.0000012328 | $8 | - |
Sep-10 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
Sep-09 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
Sep-08 2024 | $0.0000012328 | $0.0000012233 | $0.0000012328 | $0.0000012233 | $11 | - |
Sep-07 2024 | $0.0000012233 | $0.0000012233 | $0.0000013953 | $0.0000013953 | $24 | - |
Sep-06 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
Sep-05 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
Sep-04 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
Sep-03 2024 | $0.0000013953 | $0.0000013953 | $0.0000014458 | $0.0000014254 | $18 | - |