時価総額 NZ$4.12T
-1.2%
ボリューム24h NZ$159.08B
-19.03%
BTC % 51.73%
0.23%
ETH % 14.64%
0%
硬貨
27.195
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00016918 | NZ$0.00016755 | NZ$0.00016926 | NZ$0.00016882 | - | NZ$10,242 |
Oct-22 2020 | NZ$0.00016882 | NZ$0.00016416 | NZ$0.00017115 | NZ$0.00016453 | - | NZ$10,221 |
Oct-21 2020 | NZ$0.00016453 | NZ$0.00015558 | NZ$0.00016809 | NZ$0.00015581 | - | NZ$9,961 |
Oct-20 2020 | NZ$0.00015581 | NZ$0.00015472 | NZ$0.00015725 | NZ$0.00015628 | - | NZ$9,432 |
Oct-19 2020 | NZ$0.00015628 | NZ$0.00015343 | NZ$0.00015747 | NZ$0.00015459 | - | NZ$9,461 |
Oct-18 2020 | NZ$0.00015459 | NZ$0.00015224 | NZ$0.00015474 | NZ$0.00015245 | - | NZ$9,358 |
Oct-17 2020 | NZ$0.00015245 | NZ$0.00015134 | NZ$0.00015275 | NZ$0.00015231 | - | NZ$9,229 |
Oct-16 2020 | NZ$0.00015231 | NZ$0.00015056 | NZ$0.00015547 | NZ$0.00015462 | - | NZ$9,221 |
Oct-15 2020 | NZ$0.00015462 | NZ$0.00015237 | NZ$0.00015565 | NZ$0.00015519 | - | NZ$9,360 |
Oct-14 2020 | NZ$0.00015519 | NZ$0.00015376 | NZ$0.00015708 | NZ$0.00015539 | - | NZ$9,395 |
Oct-13 2020 | NZ$0.00015539 | NZ$0.00015402 | NZ$0.0001576 | NZ$0.0001576 | - | NZ$9,408 |
Oct-12 2020 | NZ$0.0001576 | NZ$0.00015232 | NZ$0.00015974 | NZ$0.00015483 | - | NZ$9,541 |
Oct-11 2020 | NZ$0.00015483 | NZ$0.00015319 | NZ$0.00015558 | NZ$0.00015346 | - | NZ$9,373 |
Oct-10 2020 | NZ$0.00015346 | NZ$0.00015134 | NZ$0.00015615 | NZ$0.00015139 | - | NZ$9,291 |
Oct-09 2020 | NZ$0.00015139 | NZ$0.00014701 | NZ$0.00015203 | NZ$0.00014759 | - | NZ$9,165 |
GUESS(GUESS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.