時価総額 CA$2.88T
-10.05%
ボリューム24h CA$329.34B
30.12%
BTC % 50.58%
1.26%
ETH % 16.28%
-2.51%
硬貨
27.972
+35
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-10 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-09 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-08 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-07 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-06 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-05 2024 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | CA$0.000000000140805719070561 | - | - |
| Jan-04 2024 | CA$0.000000000140805719070561 | CA$0.000000000140404972592288 | CA$0.000000000140805719070561 | CA$0.000000000140404972592288 | CA$4 | - |
| Jan-03 2024 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | - | - |
| Jan-02 2024 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | - | - |
| Jan-01 2024 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | - | - |
| Dec-31 2023 | CA$0.000000000140404972592288 | CA$0.000000000140404972592288 | CA$0.000000000141864642319457 | CA$0.000000000141169771593852 | CA$45 | - |
| Dec-30 2023 | CA$0.000000000141169771593852 | CA$0.000000000141169771593852 | CA$0.000000000141169771593852 | CA$0.000000000141169771593852 | - | - |
| Dec-29 2023 | CA$0.000000000141169771593852 | CA$0.000000000138931376780339 | CA$0.000000000141169771593852 | CA$0.000000000138931376780339 | CA$34 | - |
| Dec-28 2023 | CA$0.000000000138931376780339 | CA$0.000000000138931376780339 | CA$0.000000000138931376780339 | CA$0.000000000138931376780339 | - | - |
GucciPepe（GUCCIPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36057 CAD.