時価総額 NZ$4.24T
1.15%
ボリューム24h NZ$312.04B
11.9%
BTC % 50.43%
0.25%
ETH % 16.34%
-0.49%
硬貨
28.099
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.000000000000261632277006 | NZ$0.000000000000261632277006 | NZ$0.000000000000261632277006 | NZ$0.000000000000261632277006 | - | - |
Jul-15 2024 | NZ$0.000000000000261632277006 | NZ$0.000000000000261632277006 | NZ$0.000000000000273409798884 | NZ$0.000000000000265802627246 | NZ$1,881 | - |
Jul-14 2024 | NZ$0.000000000000265802627246 | NZ$0.000000000000203168006437 | NZ$0.000000000000265802627246 | NZ$0.000000000000203329306819 | NZ$3,116 | - |
Jul-13 2024 | NZ$0.000000000000203329306819 | NZ$0.000000000000176443471422 | NZ$0.000000000000203329306819 | NZ$0.000000000000176443471422 | NZ$773 | - |
Jul-12 2024 | NZ$0.000000000000176443471422 | NZ$0.000000000000153505692223 | NZ$0.000000000000176443471422 | NZ$0.000000000000153505692223 | NZ$1,790 | - |
Jul-11 2024 | NZ$0.000000000000153505692223 | NZ$0.000000000000149362084167 | NZ$0.000000000000153505692223 | NZ$0.000000000000149362084167 | NZ$363 | - |
Jul-10 2024 | NZ$0.000000000000149362084167 | NZ$0.000000000000141221282913 | NZ$0.000000000000149362084167 | NZ$0.000000000000141221282913 | NZ$319 | - |
Jul-09 2024 | NZ$0.000000000000141221282913 | NZ$0.000000000000121488439824 | NZ$0.000000000000141221282913 | NZ$0.000000000000121488439824 | NZ$953 | - |
Jul-08 2024 | NZ$0.000000000000121488439824 | NZ$0.000000000000121488439824 | NZ$0.000000000000121488439824 | NZ$0.000000000000121488439824 | - | - |
Jul-07 2024 | NZ$0.000000000000121488439824 | NZ$0.000000000000121488439824 | NZ$0.000000000000121488439824 | NZ$0.000000000000121488439824 | - | - |
Jul-06 2024 | NZ$0.000000000000121488439824 | NZ$0.00000000000011545468905 | NZ$0.000000000000121488439824 | NZ$0.00000000000011545468905 | NZ$244 | - |
Jul-05 2024 | NZ$0.00000000000011545468905 | NZ$0.00000000000011545468905 | NZ$0.000000000000117697484207 | NZ$0.000000000000117697484207 | NZ$164 | - |
Jul-04 2024 | NZ$0.000000000000117697484207 | NZ$0.000000000000111470301741 | NZ$0.000000000000118978671003 | NZ$0.000000000000118978671003 | NZ$899 | - |
Jul-03 2024 | NZ$0.000000000000118978671003 | NZ$0.000000000000118978671003 | NZ$0.000000000000126081139881 | NZ$0.000000000000126081139881 | NZ$301 | - |
Jul-02 2024 | NZ$0.000000000000126081139881 | NZ$0.000000000000126081139881 | NZ$0.000000000000126081139881 | NZ$0.000000000000126081139881 | NZ$258 | - |
GUCCI(GUCCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64852 NZD.