時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $34.55 | $34.40 | $34.57 | $34.54 | $14,386 | - |
| Sep-25 2024 | $34.56 | $34.42 | $34.57 | $34.57 | $14,683 | - |
| Sep-24 2024 | $34.40 | $34.21 | $34.45 | $34.32 | $14,849 | - |
| Sep-23 2024 | $34.49 | $34.42 | $34.62 | $34.53 | $15,144 | - |
| Sep-22 2024 | $34.58 | $34.42 | $34.63 | $34.54 | $14,166 | - |
| Sep-21 2024 | $34.57 | $34.39 | $34.63 | $34.43 | $15,065 | - |
| Sep-20 2024 | $34.43 | $34.38 | $34.64 | $34.51 | $14,792 | - |
| Sep-19 2024 | $34.62 | $34.41 | $34.66 | $34.47 | $15,339 | - |
| Sep-18 2024 | $34.55 | $34.17 | $34.64 | $34.19 | $14,524 | - |
| Sep-17 2024 | $34.28 | $34.23 | $34.55 | $34.55 | $14,792 | - |
| Sep-16 2024 | $34.56 | $34.39 | $34.63 | $34.50 | $14,426 | - |
| Sep-15 2024 | $34.44 | $34.41 | $34.63 | $34.45 | $14,432 | - |
| Sep-14 2024 | $34.55 | $34.38 | $34.60 | $34.55 | $14,810 | - |
| Sep-13 2024 | $34.46 | $34.31 | $34.46 | $34.37 | $14,074 | - |
| Sep-12 2024 | $34.53 | $34.21 | $34.69 | $34.21 | $14,511 | - |